38,345.79 | +793.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,788 | 2,560 | 2,633 | -125 | -4.5 | 2,349,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,756 | 1,637 | 1,662 | +27 | +1.7 | 2,385,100 | |
1,857 | 1,879 | 1,608 | 1,635 | -222 | -12.0 | 2,538,000 | |
1,805 | 1,951 | 1,800 | 1,857 | +44 | +2.4 | 2,230,800 | |
1,750 | 1,846 | 1,662 | 1,813 | +23 | +1.3 | 2,329,700 | |
1,964 | 1,964 | 1,568 | 1,790 | -108 | -5.7 | 3,081,800 | |
1,595 | 2,004 | 1,591 | 1,898 | +289 | +18.0 | 4,405,400 | |
1,911 | 1,944 | 1,544 | 1,609 | -317 | -16.5 | 2,370,400 | |
1,883 | 1,953 | 1,725 | 1,926 | +33 | +1.7 | 1,805,900 | |
1,940 | 1,981 | 1,751 | 1,893 | -108 | -5.4 | 2,118,900 | |
1,718 | 2,080 | 1,628 | 2,001 | +275 | +15.9 | 3,044,200 | |
1,978 | 2,106 | 1,676 | 1,726 | -276 | -13.8 | 3,019,500 | |
2,095 | 2,113 | 1,855 | 2,002 | -112 | -5.3 | 2,763,300 | |
1,975 | 2,137 | 1,906 | 2,114 | +127 | +6.4 | 1,299,900 | |
2,075 | 2,098 | 1,775 | 1,987 | -110 | -5.2 | 2,698,100 | |
2,249 | 2,291 | 1,958 | 2,097 | -154 | -6.8 | 2,537,900 | |
2,212 | 2,363 | 2,191 | 2,251 | +44 | +2.0 | 2,173,300 | |
2,092 | 2,242 | 2,021 | 2,207 | +104 | +4.9 | 2,707,300 | |
1,965 | 2,208 | 1,902 | 2,103 | +138 | +7.0 | 4,572,000 | |
2,075 | 2,100 | 1,899 | 1,965 | -108 | -5.2 | 3,721,500 | |
1,972 | 2,075 | 1,965 | 2,073 | +121 | +6.2 | 3,664,000 | |
1,830 | 2,034 | 1,782 | 1,952 | +86 | +4.6 | 4,126,400 | |
1,785 | 1,921 | 1,753 | 1,866 | +100 | +5.7 | 2,493,400 | |
1,639 | 1,786 | 1,639 | 1,766 | +132 | +8.1 | 4,107,500 | |
1,515 | 1,654 | 1,459 | 1,634 | -20 | -1.2 | 4,808,000 | |
1,674 | 1,675 | 1,502 | 1,654 | -7 | -0.4 | 3,137,200 | |
1,513 | 1,709 | 1,500 | 1,661 | +171 | +11.5 | 5,385,600 | |
1,388 | 1,647 | 1,370 | 1,490 | +91 | +6.5 | 4,108,000 | |
1,448 | 1,486 | 1,361 | 1,399 | -38 | -2.6 | 1,822,700 | |
1,477 | 1,525 | 1,415 | 1,437 | -29 | -2.0 | 2,605,800 | |
1,222 | 1,478 | 1,127 | 1,466 | +236 | +19.2 | 3,701,700 |