37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,788 | 2,560 | 2,609 | -149 | -5.4 | 2,715,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,400 | 2,003 | 2,294 | +191 | +9.1 | 5,694,700 | |
1,911 | 2,191 | 1,865 | 2,103 | +189 | +9.9 | 4,138,900 | |
2,248 | 2,294 | 1,901 | 1,914 | -304 | -13.7 | 3,593,600 | |
2,187 | 2,241 | 2,083 | 2,218 | +24 | +1.1 | 2,039,300 | |
2,017 | 2,252 | 2,015 | 2,194 | +163 | +8.0 | 3,282,100 | |
1,910 | 2,160 | 1,888 | 2,031 | +139 | +7.3 | 3,186,000 | |
1,960 | 2,018 | 1,880 | 1,892 | -54 | -2.8 | 1,906,800 | |
1,842 | 2,172 | 1,811 | 1,946 | +129 | +7.1 | 3,379,000 | |
1,567 | 2,022 | 1,567 | 1,817 | +235 | +14.9 | 3,343,100 | |
1,577 | 1,672 | 1,521 | 1,582 | +21 | +1.3 | 1,557,000 | |
1,535 | 1,656 | 1,520 | 1,561 | +35 | +2.3 | 2,247,800 | |
1,666 | 1,725 | 1,521 | 1,526 | -123 | -7.5 | 2,618,700 | |
1,547 | 1,680 | 1,542 | 1,649 | +102 | +6.6 | 2,296,700 | |
1,400 | 1,610 | 1,362 | 1,547 | +142 | +10.1 | 4,174,100 | |
1,206 | 1,447 | 1,131 | 1,405 | +195 | +16.1 | 2,828,200 | |
1,360 | 1,412 | 1,209 | 1,210 | -151 | -11.1 | 1,510,800 | |
1,341 | 1,434 | 1,270 | 1,361 | +25 | +1.9 | 2,131,100 | |
1,263 | 1,373 | 1,201 | 1,336 | +58 | +4.5 | 1,793,700 | |
1,270 | 1,324 | 1,151 | 1,278 | -22 | -1.7 | 1,637,200 | |
1,365 | 1,448 | 1,038 | 1,300 | -88 | -6.3 | 3,335,900 | |
1,386 | 1,644 | 1,377 | 1,388 | -28 | -2.0 | 2,429,700 | |
1,554 | 1,568 | 1,373 | 1,416 | -162 | -10.3 | 1,458,500 | |
1,534 | 1,615 | 1,525 | 1,578 | +49 | +3.2 | 1,389,100 | |
1,322 | 1,597 | 1,314 | 1,529 | +185 | +13.8 | 2,985,000 | |
1,239 | 1,344 | 1,185 | 1,344 | +102 | +8.2 | 2,395,000 | |
1,214 | 1,302 | 1,196 | 1,242 | +25 | +2.1 | 2,255,700 | |
1,505 | 1,506 | 1,147 | 1,217 | -289 | -19.2 | 3,942,500 | |
1,524 | 1,582 | 1,477 | 1,506 | +6 | +0.4 | 2,515,100 | |
1,353 | 1,512 | 1,328 | 1,500 | +124 | +9.0 | 2,779,100 | |
1,662 | 1,662 | 1,347 | 1,376 | -286 | -17.2 | 3,374,200 |