37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,788 | 2,560 | 2,662 | -96 | -3.5 | 2,290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 905 | 822 | 858 | +9 | +1.1 | 2,270,900 | |
820 | 875 | 791 | 849 | +30 | +3.7 | 2,341,300 | |
796 | 845 | 695 | 819 | +19 | +2.4 | 2,298,100 | |
835 | 875 | 790 | 800 | -36 | -4.3 | 2,626,200 | |
735 | 844 | 720 | 836 | +100 | +13.6 | 4,167,900 | |
635 | 765 | 627 | 736 | +111 | +17.8 | 4,097,200 | |
658 | 670 | 623 | 625 | -41 | -6.2 | 1,693,800 | |
611 | 687 | 608 | 666 | +54 | +8.8 | 1,002,300 | |
650 | 697 | 611 | 612 | -57 | -8.5 | 1,471,200 | |
624 | 767 | 611 | 669 | +50 | +8.1 | 3,360,400 | |
647 | 668 | 565 | 619 | -27 | -4.2 | 2,407,900 | |
645 | 770 | 620 | 646 | -3 | -0.5 | 3,107,100 | |
594 | 664 | 547 | 649 | +48 | +8.0 | 2,157,700 | |
566 | 636 | 562 | 601 | +28 | +4.9 | 3,037,800 | |
573 | 573 | 513 | 573 | +6 | +1.1 | 2,078,700 | |
550 | 586 | 535 | 567 | +30 | +5.6 | 1,913,700 | |
495 | 542 | 492 | 537 | +45 | +9.1 | 1,752,600 | |
514 | 514 | 457 | 492 | -5 | -1.0 | 1,115,400 | |
533 | 537 | 493 | 497 | -45 | -8.3 | 935,400 | |
542 | 559 | 503 | 542 | +4 | +0.7 | 603,000 | |
525 | 578 | 523 | 538 | +15 | +2.9 | 541,400 | |
572 | 592 | 495 | 523 | -46 | -8.1 | 766,500 | |
553 | 575 | 532 | 569 | +1 | +0.2 | 821,100 | |
580 | 598 | 519 | 568 | -15 | -2.6 | 1,218,800 | |
543 | 584 | 534 | 583 | +34 | +6.2 | 1,604,600 | |
507 | 550 | 490 | 549 | +45 | +8.9 | 1,343,900 | |
450 | 524 | 440 | 504 | +56 | +12.5 | 1,425,100 | |
462 | 465 | 435 | 448 | -4 | -0.9 | 994,300 | |
462 | 470 | 440 | 452 | -7 | -1.5 | 763,200 | |
476 | 500 | 445 | 459 | -16 | -3.4 | 709,400 |