![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,438 | -25 | -1.0 | 1,163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 255 | 271 | -32 | -10.6 | 326,000 | |
305 | 324 | 295 | 303 | -2 | -0.7 | 162,000 | |
298 | 314 | 294 | 305 | +8 | +2.7 | 180,000 | |
360 | 360 | 252 | 297 | -57 | -16.1 | 300,000 | |
360 | 370 | 334 | 354 | +13 | +3.8 | 313,000 | |
429 | 432 | 330 | 341 | -90 | -20.9 | 518,000 | |
366 | 442 | 366 | 431 | +65 | +17.8 | 1,525,000 | |
360 | 390 | 332 | 366 | +5 | +1.4 | 607,000 | |
359 | 372 | 336 | 361 | +5 | +1.4 | 360,000 | |
326 | 404 | 300 | 356 | +32 | +9.9 | 599,000 | |
300 | 332 | 280 | 324 | +22 | +7.3 | 302,000 | |
281 | 307 | 260 | 302 | +20 | +7.1 | 241,000 | |
283 | 315 | 271 | 282 | +2 | +0.7 | 640,000 | |
292 | 299 | 276 | 280 | -5 | -1.8 | 200,000 | |
386 | 386 | 269 | 285 | -87 | -23.4 | 285,000 | |
408 | 408 | 372 | 372 | -42 | -10.1 | 192,000 | |
405 | 443 | 386 | 414 | +49 | +13.4 | 331,000 | |
420 | 436 | 351 | 365 | -45 | -11.0 | 530,000 | |
334 | 460 | 334 | 410 | +79 | +23.9 | 1,322,000 | |
264 | 350 | 263 | 331 | +66 | +24.9 | 499,000 | |
280 | 290 | 250 | 265 | -11 | -4.0 | 538,000 | |
276 | 291 | 250 | 276 | +6 | +2.2 | 594,000 | |
300 | 304 | 265 | 270 | -30 | -10.0 | 141,000 | |
281 | 330 | 261 | 300 | +24 | +8.7 | 169,000 | |
310 | 337 | 255 | 276 | -34 | -11.0 | 389,000 | |
360 | 383 | 295 | 310 | -60 | -16.2 | 217,000 | |
370 | 400 | 345 | 370 | -2 | -0.5 | 153,000 | |
425 | 425 | 370 | 372 | -53 | -12.5 | 302,000 | |
450 | 475 | 410 | 425 | -35 | -7.6 | 180,000 | |
475 | 570 | 455 | 460 | - | - | 329,000 |