38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 983 | 995 | +4 | +0.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,009 | 964 | 991 | +19 | +2.0 | 236,600 | |
963 | 990 | 908 | 972 | +9 | +0.9 | 250,800 | |
960 | 974 | 904 | 963 | +4 | +0.4 | 201,200 | |
948 | 1,009 | 940 | 959 | +10 | +1.1 | 333,700 | |
945 | 973 | 877 | 949 | +2 | +0.2 | 699,500 | |
980 | 997 | 929 | 947 | -33 | -3.4 | 425,400 | |
906 | 1,000 | 891 | 980 | +71 | +7.8 | 252,600 | |
1,025 | 1,034 | 867 | 909 | -119 | -11.6 | 551,300 | |
1,140 | 1,154 | 1,015 | 1,028 | -119 | -10.4 | 453,100 | |
1,120 | 1,186 | 1,108 | 1,147 | +31 | +2.8 | 673,700 | |
1,300 | 1,337 | 1,100 | 1,116 | -175 | -13.6 | 1,263,700 | |
1,135 | 1,313 | 1,114 | 1,291 | +157 | +13.8 | 1,331,500 | |
1,115 | 1,233 | 1,101 | 1,134 | +21 | +1.9 | 1,254,200 | |
1,173 | 1,225 | 1,070 | 1,113 | -39 | -3.4 | 1,325,100 | |
1,218 | 1,285 | 1,040 | 1,152 | -66 | -5.4 | 841,500 | |
1,177 | 1,244 | 1,132 | 1,218 | +35 | +3.0 | 824,200 | |
1,170 | 1,330 | 1,059 | 1,183 | +14 | +1.2 | 2,313,100 | |
1,056 | 1,255 | 1,040 | 1,169 | +118 | +11.2 | 1,263,200 | |
1,072 | 1,173 | 1,032 | 1,051 | -25 | -2.3 | 624,400 | |
817 | 1,111 | 813 | 1,076 | +246 | +29.6 | 1,339,100 | |
910 | 957 | 830 | 830 | -84 | -9.2 | 434,800 | |
913 | 940 | 893 | 914 | +1 | +0.1 | 245,700 | |
998 | 1,007 | 887 | 913 | -78 | -7.9 | 508,200 | |
1,036 | 1,118 | 911 | 991 | -39 | -3.8 | 691,700 | |
867 | 1,039 | 819 | 1,030 | +172 | +20.0 | 687,300 | |
880 | 969 | 802 | 858 | -32 | -3.6 | 911,900 | |
859 | 900 | 703 | 890 | +85 | +10.6 | 751,900 | |
763 | 873 | 740 | 805 | +57 | +7.6 | 583,800 | |
997 | 997 | 704 | 748 | -241 | -24.4 | 1,204,200 |