38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,003 | 970 | 1,001 | +29 | +3.0 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,231 | 978 | 989 | -184 | -15.7 | 956,400 | |
1,297 | 1,318 | 1,097 | 1,173 | -142 | -10.8 | 1,413,300 | |
1,235 | 1,347 | 1,202 | 1,315 | +88 | +7.2 | 882,500 | |
1,215 | 1,245 | 1,090 | 1,227 | +12 | +1.0 | 866,300 | |
1,287 | 1,376 | 1,206 | 1,215 | -75 | -5.8 | 1,615,800 | |
1,357 | 1,375 | 1,215 | 1,290 | -64 | -4.7 | 1,179,700 | |
1,330 | 1,395 | 1,213 | 1,354 | +17 | +1.3 | 1,442,900 | |
1,585 | 1,666 | 1,322 | 1,337 | -243 | -15.4 | 3,987,700 | |
1,434 | 1,585 | 1,265 | 1,580 | +137 | +9.5 | 2,144,600 | |
1,380 | 1,528 | 1,320 | 1,443 | +38 | +2.7 | 2,366,400 | |
1,400 | 1,630 | 1,317 | 1,405 | +25 | +1.8 | 5,760,700 | |
1,618 | 1,684 | 1,283 | 1,380 | -226 | -14.1 | 4,768,100 | |
1,370 | 1,830 | 1,275 | 1,606 | +253 | +18.7 | 12,979,000 | |
1,670 | 2,317 | 1,305 | 1,353 | -274 | -16.8 | 15,296,700 | |
1,171 | 1,925 | 1,142 | 1,627 | +434 | +36.4 | 11,940,200 | |
809 | 1,253 | 750 | 1,193 | +401 | +50.6 | 6,820,400 | |
833 | 883 | 651 | 792 | -53 | -6.3 | 9,015,000 | |
780 | 1,163 | 670 | 845 | +145 | +20.7 | 9,804,000 | |
466 | 816 | 447 | 700 | +240 | +52.2 | 2,198,800 | |
327 | 480 | 320 | 460 | +128 | +38.6 | 889,400 | |
489 | 545 | 298 | 332 | -134 | -28.8 | 885,800 | |
510 | 589 | 450 | 466 | -59 | -11.2 | 505,400 | |
623 | 718 | 513 | 525 | -99 | -15.9 | 988,600 | |
589 | 625 | 567 | 624 | +47 | +8.1 | 533,200 | |
526 | 577 | 512 | 577 | +46 | +8.7 | 265,200 | |
476 | 638 | 469 | 531 | +55 | +11.6 | 1,523,400 | |
460 | 486 | 445 | 476 | +11 | +2.4 | 272,800 | |
485 | 509 | 430 | 465 | -31 | -6.2 | 519,200 | |
667 | 720 | 470 | 496 | -171 | -25.6 | 1,764,200 | |
458 | 729 | 396 | 667 | +188 | +39.2 | 9,837,200 |