38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,003 | 970 | 1,001 | +29 | +3.0 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 535 | 407 | 479 | +50 | +11.7 | 2,305,000 | |
367 | 460 | 335 | 429 | +70 | +19.5 | 661,600 | |
388 | 413 | 345 | 359 | -29 | -7.5 | 251,800 | |
314 | 396 | 314 | 388 | +77 | +24.8 | 335,200 | |
269 | 341 | 261 | 311 | +34 | +12.3 | 250,000 | |
372 | 384 | 258 | 277 | -92 | -24.9 | 512,800 | |
343 | 379 | 334 | 369 | +18 | +5.1 | 302,400 | |
435 | 471 | 340 | 351 | -87 | -19.9 | 767,400 | |
419 | 467 | 408 | 438 | +20 | +4.8 | 462,600 | |
437 | 441 | 397 | 418 | +21 | +5.3 | 619,600 | |
439 | 439 | 385 | 397 | -40 | -9.2 | 625,600 | |
446 | 498 | 417 | 437 | -10 | -2.2 | 568,800 | |
429 | 461 | 429 | 447 | +20 | +4.7 | 378,800 | |
418 | 462 | 413 | 427 | +6 | +1.4 | 528,000 | |
455 | 455 | 396 | 421 | -38 | -8.3 | 363,200 | |
512 | 522 | 426 | 459 | -58 | -11.2 | 701,600 | |
595 | 660 | 517 | 517 | -73 | -12.4 | 2,163,200 | |
674 | 685 | 574 | 590 | -95 | -13.9 | 1,211,600 | |
556 | 700 | 532 | 685 | +129 | +23.2 | 1,593,600 | |
497 | 610 | 493 | 556 | +57 | +11.4 | 1,201,600 | |
559 | 559 | 482 | 499 | -48 | -8.8 | 546,800 | |
605 | 609 | 523 | 547 | -61 | -10.0 | 522,000 | |
663 | 699 | 605 | 608 | -56 | -8.4 | 795,200 | |
746 | 800 | 662 | 664 | -78 | -10.5 | 1,405,200 | |
661 | 863 | 630 | 742 | +79 | +11.9 | 5,144,000 | |
881 | 920 | 597 | 663 | -218 | -24.7 | 5,700,000 | |
865 | 1,033 | 787 | 881 | - | - | 27,388,800 |