![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 957 | 842 | 853 | -16 | -1.8 | 1,677,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 249 | 222 | 244 | +18 | +8.0 | 280,800 | |
244 | 249 | 202 | 226 | -19 | -7.8 | 213,300 | |
247 | 252 | 229 | 245 | -2 | -0.8 | 105,300 | |
248 | 257 | 236 | 247 | -5 | -2.0 | 131,400 | |
272 | 272 | 246 | 252 | -20 | -7.4 | 309,600 | |
289 | 296 | 264 | 272 | -19 | -6.5 | 174,600 | |
294 | 294 | 265 | 291 | +3 | +1.0 | 213,300 | |
322 | 325 | 286 | 288 | -34 | -10.6 | 310,500 | |
335 | 349 | 319 | 322 | -10 | -3.0 | 203,400 | |
324 | 348 | 311 | 332 | +8 | +2.5 | 206,100 | |
347 | 359 | 288 | 324 | -23 | -6.6 | 397,800 | |
335 | 377 | 301 | 347 | +13 | +3.9 | 624,600 | |
307 | 334 | 304 | 334 | +26 | +8.4 | 726,300 | |
294 | 311 | 285 | 308 | +15 | +5.1 | 969,300 | |
291 | 301 | 286 | 293 | +5 | +1.7 | 278,100 | |
305 | 305 | 288 | 288 | -13 | -4.3 | 478,800 | |
299 | 313 | 283 | 301 | +2 | +0.7 | 455,400 | |
292 | 339 | 286 | 299 | +2 | +0.7 | 1,220,400 | |
301 | 357 | 278 | 297 | -4 | -1.3 | 1,869,300 | |
306 | 399 | 294 | 301 | -10 | -3.2 | 1,524,600 | |
306 | 327 | 292 | 311 | +2 | +0.6 | 360,900 | |
299 | 322 | 294 | 309 | +5 | +1.6 | 1,794,600 | |
269 | 304 | 268 | 304 | +35 | +13.0 | 1,202,400 | |
233 | 269 | 231 | 269 | +35 | +15.0 | 970,200 | |
233 | 238 | 222 | 234 | +1 | +0.4 | 500,400 | |
218 | 255 | 216 | 233 | +6 | +2.6 | 567,000 | |
224 | 237 | 216 | 227 | -10 | -4.2 | 322,200 | |
238 | 241 | 212 | 237 | -2 | -0.8 | 309,600 | |
238 | 245 | 205 | 239 | -1 | -0.4 | 387,000 | |
264 | 273 | 233 | 240 | -24 | -9.1 | 552,600 |