38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 882 | 882 | -22 | -2.4 | 208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 228 | 244 | -11 | -4.3 | 102,601 | |
235 | 255 | 231 | 255 | +22 | +9.4 | 121,501 | |
196 | 238 | 196 | 233 | +35 | +17.7 | 269,106 | |
244 | 244 | 188 | 198 | -15 | -7.0 | 160,201 | |
181 | 223 | 181 | 213 | +30 | +16.4 | 285,300 | |
168 | 183 | 166 | 183 | +15 | +8.9 | 46,800 | |
161 | 168 | 159 | 168 | +7 | +4.3 | 59,400 | |
161 | 164 | 158 | 161 | -4 | -2.4 | 56,700 | |
167 | 170 | 119 | 165 | -3 | -1.8 | 151,200 | |
182 | 194 | 166 | 168 | -14 | -7.7 | 178,200 | |
171 | 182 | 167 | 182 | +11 | +6.4 | 90,900 | |
149 | 171 | 149 | 171 | +22 | +14.8 | 79,200 | |
137 | 149 | 135 | 149 | +13 | +9.6 | 49,500 | |
139 | 152 | 135 | 136 | -6 | -4.2 | 27,000 | |
136 | 142 | 135 | 142 | +6 | +4.4 | 27,000 | |
154 | 157 | 133 | 136 | -17 | -11.1 | 81,000 | |
152 | 158 | 151 | 153 | 0 | 0.0 | 34,200 | |
155 | 161 | 152 | 153 | -2 | -1.3 | 62,100 | |
161 | 161 | 152 | 155 | -7 | -4.3 | 70,200 | |
155 | 162 | 154 | 162 | +4 | +2.5 | 74,700 | |
163 | 175 | 158 | 158 | -5 | -3.1 | 128,700 | |
161 | 166 | 155 | 163 | +7 | +4.5 | 148,500 | |
155 | 160 | 155 | 156 | -8 | -4.9 | 36,900 | |
147 | 164 | 147 | 164 | +18 | +12.3 | 72,900 | |
153 | 161 | 132 | 146 | -13 | -8.2 | 67,500 | |
153 | 161 | 144 | 159 | +5 | +3.2 | 54,900 | |
179 | 181 | 145 | 154 | -18 | -10.5 | 135,900 | |
135 | 177 | 133 | 172 | +44 | +34.4 | 194,400 | |
106 | 130 | 103 | 128 | +22 | +20.8 | 190,800 | |
102 | 106 | 101 | 106 | 0 | 0.0 | 145,800 |