38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 882 | 882 | -22 | -2.4 | 208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 438 | 422 | 431 | -4 | -0.9 | 65,401 | |
424 | 448 | 423 | 435 | +12 | +2.8 | 84,001 | |
438 | 443 | 407 | 423 | -19 | -4.3 | 141,001 | |
493 | 495 | 433 | 442 | -52 | -10.5 | 1,066,811 | |
488 | 525 | 484 | 494 | +6 | +1.2 | 410,404 | |
516 | 520 | 434 | 488 | -28 | -5.4 | 717,307 | |
458 | 539 | 452 | 516 | +58 | +12.7 | 245,102 | |
434 | 466 | 426 | 458 | +26 | +6.0 | 229,502 | |
419 | 433 | 419 | 432 | +13 | +3.1 | 188,402 | |
426 | 439 | 416 | 419 | -13 | -3.0 | 254,103 | |
388 | 457 | 380 | 432 | +49 | +12.8 | 318,606 | |
403 | 404 | 369 | 383 | -20 | -5.0 | 117,001 | |
412 | 435 | 389 | 403 | -9 | -2.2 | 368,107 | |
416 | 417 | 362 | 412 | -4 | -1.0 | 403,207 | |
408 | 471 | 402 | 416 | +5 | +1.2 | 639,012 | |
427 | 441 | 374 | 411 | -16 | -3.7 | 1,425,629 | |
333 | 429 | 333 | 427 | +96 | +29.0 | 634,512 | |
289 | 333 | 288 | 331 | +43 | +14.9 | 372,607 | |
277 | 293 | 274 | 288 | +11 | +4.0 | 145,801 | |
260 | 277 | 260 | 277 | +16 | +6.1 | 158,405 | |
247 | 266 | 247 | 261 | +14 | +5.7 | 225,005 | |
255 | 256 | 245 | 247 | -8 | -3.1 | 183,605 | |
256 | 260 | 253 | 255 | 0 | 0.0 | 163,805 | |
253 | 272 | 245 | 255 | +2 | +0.8 | 403,207 | |
280 | 280 | 227 | 253 | -25 | -9.0 | 364,507 | |
269 | 302 | 262 | 278 | +13 | +4.9 | 1,231,224 | |
261 | 274 | 251 | 265 | +4 | +1.5 | 693,013 | |
291 | 292 | 254 | 261 | -30 | -10.3 | 927,018 | |
266 | 294 | 266 | 291 | +25 | +9.4 | 227,705 | |
239 | 266 | 228 | 266 | +22 | +9.0 | 238,505 |