38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 882 | 882 | -22 | -2.4 | 208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 106 | 85 | 106 | +20 | +23.3 | 497,700 | |
92 | 92 | 86 | 86 | -6 | -6.5 | 234,000 | |
109 | 109 | 92 | 92 | -17 | -15.6 | 298,800 | |
148 | 148 | 105 | 109 | -40 | -26.8 | 115,200 | |
135 | 149 | 133 | 149 | +16 | +12.0 | 44,100 | |
129 | 133 | 124 | 133 | +5 | +3.9 | 22,500 | |
109 | 128 | 109 | 128 | +19 | +17.4 | 35,100 | |
158 | 158 | 103 | 109 | -49 | -31.0 | 190,800 | |
181 | 183 | 155 | 158 | -23 | -12.7 | 27,000 | |
215 | 215 | 181 | 181 | -44 | -19.6 | 29,700 | |
213 | 225 | 207 | 225 | +12 | +5.6 | 31,500 | |
215 | 217 | 213 | 213 | -3 | -1.4 | 16,200 | |
222 | 231 | 213 | 216 | -11 | -4.8 | 49,500 | |
214 | 227 | 213 | 227 | +10 | +4.6 | 25,200 | |
224 | 232 | 217 | 217 | -11 | -4.8 | 41,400 | |
222 | 235 | 219 | 228 | +6 | +2.7 | 77,400 | |
259 | 266 | 222 | 222 | -37 | -14.3 | 74,700 | |
261 | 261 | 248 | 259 | +4 | +1.6 | 20,700 | |
261 | 266 | 239 | 255 | -2 | -0.8 | 90,000 | |
259 | 262 | 252 | 257 | -2 | -0.8 | 41,400 | |
266 | 275 | 255 | 259 | -7 | -2.6 | 87,300 | |
284 | 284 | 246 | 266 | -20 | -7.0 | 135,000 | |
289 | 294 | 269 | 286 | -3 | -1.0 | 122,400 | |
267 | 291 | 261 | 289 | +23 | +8.6 | 170,100 | |
255 | 283 | 251 | 266 | +12 | +4.7 | 125,100 | |
262 | 262 | 246 | 254 | -12 | -4.5 | 141,300 | |
277 | 279 | 256 | 266 | -11 | -4.0 | 275,400 | |
267 | 283 | 266 | 277 | +15 | +5.7 | 208,800 | |
246 | 268 | 242 | 262 | +18 | +7.4 | 163,800 | |
226 | 249 | 222 | 244 | +18 | +8.0 | 280,800 |