39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 416,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386,000 | 390,000 | 374,500 | 379,500 | -3,500 | -0.9 | 19,006 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,200 | 280,900 | 268,600 | 280,000 | +9,300 | +3.4 | 26,175 | |
256,100 | 278,800 | 255,800 | 270,700 | +14,100 | +5.5 | 28,242 | |
262,100 | 262,100 | 249,400 | 256,600 | -5,500 | -2.1 | 10,666 | |
246,500 | 262,300 | 245,600 | 262,100 | +15,700 | +6.4 | 13,170 | |
250,600 | 251,900 | 244,200 | 246,400 | -3,700 | -1.5 | 16,672 | |
240,000 | 250,800 | 238,200 | 250,100 | +9,600 | +4.0 | 11,877 | |
248,100 | 248,500 | 233,100 | 240,500 | -7,600 | -3.1 | 14,520 | |
250,400 | 253,500 | 246,900 | 248,100 | -2,300 | -0.9 | 12,665 | |
246,800 | 253,600 | 245,500 | 250,400 | +3,600 | +1.5 | 19,496 | |
253,600 | 254,500 | 243,100 | 246,800 | -7,300 | -2.9 | 50,084 | |
269,500 | 271,500 | 253,000 | 254,100 | -15,300 | -5.7 | 18,538 | |
270,100 | 271,400 | 266,100 | 269,400 | +100 | 0.0 | 8,276 | |
267,500 | 271,300 | 264,000 | 269,300 | +3,000 | +1.1 | 8,774 | |
264,000 | 273,000 | 263,400 | 266,300 | +2,400 | +0.9 | 16,411 | |
262,000 | 264,400 | 260,200 | 263,900 | +1,400 | +0.5 | 8,685 | |
268,100 | 268,200 | 259,500 | 262,500 | -6,800 | -2.5 | 12,067 | |
277,600 | 278,400 | 267,600 | 269,300 | -8,800 | -3.2 | 15,881 | |
274,300 | 279,000 | 272,700 | 278,100 | +4,400 | +1.6 | 12,908 | |
275,200 | 280,900 | 269,400 | 273,700 | -1,200 | -0.4 | 17,071 | |
275,400 | 282,500 | 272,200 | 274,900 | +100 | 0.0 | 30,712 | |
280,300 | 283,700 | 273,200 | 274,800 | -5,200 | -1.9 | 59,241 | |
274,000 | 281,700 | 273,400 | 280,000 | - | - | 114,546 |