38,876.71 | -258.08 | 156.69 | +0.08 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.06% | -0.09% | 0.31% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,421 | 1,422 | -28 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 600 | 630 | -70 | -10.0 | 42,000 | |
650 | 800 | 560 | 700 | 0 | 0.0 | 21,900 | |
650 | 880 | 620 | 700 | +50 | +7.7 | 28,900 | |
480 | 730 | 450 | 650 | +170 | +35.4 | 41,200 | |
420 | 510 | 400 | 480 | +30 | +6.7 | 13,300 | |
420 | 450 | 400 | 450 | +60 | +15.4 | 6,300 | |
450 | 490 | 320 | 390 | -30 | -7.1 | 23,700 | |
420 | 490 | 410 | 420 | -50 | -10.6 | 11,900 | |
440 | 510 | 380 | 470 | +20 | +4.4 | 25,800 | |
450 | 460 | 410 | 450 | 0 | 0.0 | 23,300 | |
490 | 490 | 390 | 450 | -20 | -4.3 | 15,100 | |
460 | 550 | 390 | 470 | +10 | +2.2 | 47,500 | |
240 | 560 | 210 | 460 | +230 | +100.0 | 145,700 | |
270 | 280 | 230 | 230 | -50 | -17.9 | 40,400 | |
280 | 330 | 240 | 280 | -40 | -12.5 | 27,500 | |
300 | 340 | 270 | 320 | -10 | -3.0 | 24,900 | |
320 | 350 | 300 | 330 | +30 | +10.0 | 18,300 | |
380 | 430 | 300 | 300 | -100 | -25.0 | 12,500 | |
600 | 650 | 350 | 400 | -200 | -33.3 | 15,400 | |
690 | 690 | 490 | 600 | -100 | -14.3 | 6,400 | |
750 | 750 | 540 | 700 | -10 | -1.4 | 10,000 | |
720 | 720 | 640 | 710 | -30 | -4.1 | 4,900 | |
840 | 840 | 660 | 740 | -140 | -15.9 | 6,200 | |
850 | 940 | 850 | 880 | +120 | +15.8 | 6,800 | |
880 | 950 | 760 | 760 | -120 | -13.6 | 2,500 | |
800 | 880 | 730 | 880 | +80 | +10.0 | 4,600 | |
800 | 980 | 730 | 800 | 0 | 0.0 | 7,500 | |
850 | 880 | 800 | 800 | -90 | -10.1 | 8,000 | |
810 | 920 | 760 | 890 | +10 | +1.1 | 4,100 | |
1,000 | 1,070 | 800 | 880 | -120 | -12.0 | 3,700 |