38,957.40 | +469.50 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 550 | 460 | 490 | +20 | +4.3 | 7,700 | |
490 | 520 | 470 | 470 | -20 | -4.1 | 5,200 | |
490 | 500 | 480 | 490 | 0 | 0.0 | 8,600 | |
500 | 520 | 470 | 490 | -20 | -3.9 | 17,200 | |
540 | 560 | 500 | 510 | -40 | -7.3 | 12,400 | |
540 | 590 | 520 | 550 | +30 | +5.8 | 13,300 | |
560 | 580 | 480 | 520 | -40 | -7.1 | 21,900 | |
560 | 600 | 500 | 560 | -30 | -5.1 | 16,800 | |
570 | 590 | 510 | 590 | +20 | +3.5 | 17,600 | |
500 | 570 | 490 | 570 | +70 | +14.0 | 7,800 | |
490 | 550 | 490 | 500 | +10 | +2.0 | 8,200 | |
500 | 550 | 480 | 490 | -20 | -3.9 | 13,700 | |
540 | 560 | 450 | 510 | -60 | -10.5 | 15,000 | |
520 | 600 | 510 | 570 | +50 | +9.6 | 27,200 | |
510 | 560 | 500 | 520 | 0 | 0.0 | 20,700 | |
500 | 530 | 490 | 520 | +20 | +4.0 | 24,900 | |
610 | 640 | 500 | 500 | -130 | -20.6 | 26,100 | |
530 | 630 | 530 | 630 | +100 | +18.9 | 10,500 | |
490 | 730 | 490 | 530 | +40 | +8.2 | 16,900 | |
500 | 590 | 470 | 490 | -20 | -3.9 | 9,100 | |
500 | 560 | 490 | 510 | +20 | +4.1 | 7,400 | |
530 | 600 | 490 | 490 | -70 | -12.5 | 5,200 | |
630 | 650 | 550 | 560 | -70 | -11.1 | 8,000 | |
560 | 650 | 530 | 630 | -20 | -3.1 | 11,600 | |
480 | 650 | 470 | 650 | +150 | +30.0 | 14,400 | |
610 | 650 | 500 | 500 | -110 | -18.0 | 6,800 | |
650 | 670 | 570 | 610 | -10 | -1.6 | 4,700 | |
540 | 660 | 540 | 620 | +60 | +10.7 | 7,700 | |
480 | 560 | 470 | 560 | +80 | +16.7 | 8,400 | |
460 | 480 | 440 | 480 | +40 | +9.1 | 6,700 |