38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 770 | 775 | -15 | -1.9 | 47,000 | |
815 | 815 | 745 | 790 | -25 | -3.1 | 91,000 | |
839 | 845 | 810 | 815 | -10 | -1.2 | 93,000 | |
584 | 825 | 584 | 825 | +247 | +42.7 | 221,000 | |
550 | 579 | 520 | 578 | +33 | +6.1 | 118,000 | |
548 | 555 | 540 | 545 | 0 | 0.0 | 117,000 | |
535 | 580 | 535 | 545 | +15 | +2.8 | 52,000 | |
576 | 576 | 530 | 530 | -35 | -6.2 | 42,000 | |
541 | 575 | 532 | 565 | +27 | +5.0 | 69,000 | |
500 | 540 | 500 | 538 | +48 | +9.8 | 55,000 | |
515 | 516 | 473 | 490 | -20 | -3.9 | 35,000 | |
510 | 525 | 500 | 510 | +9 | +1.8 | 30,000 | |
523 | 530 | 501 | 501 | -19 | -3.7 | 46,000 | |
515 | 530 | 505 | 520 | +15 | +3.0 | 38,000 | |
500 | 525 | 500 | 505 | -10 | -1.9 | 27,000 | |
460 | 525 | 460 | 515 | +35 | +7.3 | 17,000 | |
465 | 525 | 460 | 480 | +45 | +10.3 | 48,000 | |
425 | 440 | 420 | 435 | 0 | 0.0 | 10,000 | |
445 | 445 | 415 | 435 | -15 | -3.3 | 384,000 | |
455 | 455 | 430 | 450 | 0 | 0.0 | 132,000 | |
445 | 470 | 443 | 450 | +10 | +2.3 | 23,000 | |
452 | 455 | 430 | 440 | 0 | 0.0 | 146,000 | |
465 | 470 | 430 | 440 | -20 | -4.3 | 15,000 | |
440 | 460 | 435 | 460 | +20 | +4.5 | 20,000 | |
460 | 470 | 440 | 440 | -20 | -4.3 | 22,000 | |
485 | 485 | 430 | 460 | -20 | -4.2 | 20,000 | |
405 | 480 | 405 | 480 | +60 | +14.3 | 31,000 | |
390 | 420 | 365 | 420 | +30 | +7.7 | 47,000 | |
395 | 400 | 385 | 390 | 0 | 0.0 | 8,000 | |
430 | 445 | 375 | 390 | -50 | -11.4 | 38,000 |