38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,351 | 1,350 | 1,350 | -15 | -1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 922 | 855 | 857 | -49 | -5.4 | 29,700 | |
851 | 928 | 850 | 906 | +56 | +6.6 | 48,000 | |
904 | 905 | 836 | 850 | -60 | -6.6 | 91,500 | |
985 | 986 | 880 | 910 | -65 | -6.7 | 48,500 | |
1,000 | 1,002 | 950 | 975 | -8 | -0.8 | 44,600 | |
997 | 1,009 | 925 | 983 | -12 | -1.2 | 106,300 | |
1,027 | 1,038 | 990 | 995 | -33 | -3.2 | 84,000 | |
1,024 | 1,036 | 1,009 | 1,028 | +9 | +0.9 | 143,500 | |
1,025 | 1,039 | 982 | 1,019 | +11 | +1.1 | 377,500 | |
1,110 | 1,244 | 980 | 1,008 | -103 | -9.3 | 279,000 | |
1,124 | 1,200 | 1,097 | 1,111 | -14 | -1.2 | 154,000 | |
1,021 | 1,145 | 1,018 | 1,125 | +105 | +10.3 | 147,000 | |
994 | 1,021 | 994 | 1,020 | +20 | +2.0 | 98,000 | |
988 | 1,030 | 985 | 1,000 | +11 | +1.1 | 175,000 | |
1,024 | 1,025 | 973 | 989 | -26 | -2.6 | 281,000 | |
1,010 | 1,030 | 935 | 1,015 | +20 | +2.0 | 148,000 | |
948 | 1,030 | 939 | 995 | +47 | +5.0 | 97,000 | |
895 | 969 | 894 | 948 | +53 | +5.9 | 107,000 | |
960 | 970 | 890 | 895 | -65 | -6.8 | 94,000 | |
985 | 1,015 | 949 | 960 | -30 | -3.0 | 93,000 | |
879 | 1,051 | 879 | 990 | +112 | +12.8 | 138,000 | |
854 | 890 | 854 | 878 | +24 | +2.8 | 89,000 | |
850 | 865 | 839 | 854 | +14 | +1.7 | 75,000 | |
820 | 840 | 799 | 840 | +20 | +2.4 | 83,000 | |
830 | 831 | 800 | 820 | -10 | -1.2 | 28,000 | |
809 | 890 | 800 | 830 | +20 | +2.5 | 87,000 | |
784 | 878 | 735 | 810 | +40 | +5.2 | 129,000 | |
775 | 775 | 730 | 770 | 0 | 0.0 | 31,000 | |
778 | 793 | 760 | 770 | -5 | -0.6 | 27,000 | |
790 | 799 | 770 | 775 | -15 | -1.9 | 47,000 |