38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,580 | 1,356 | 1,405 | -55 | -3.8 | 19,600 | |
1,468 | 1,515 | 1,436 | 1,460 | -24 | -1.6 | 12,200 | |
1,398 | 1,520 | 1,341 | 1,484 | +113 | +8.2 | 12,900 | |
1,305 | 1,443 | 1,245 | 1,371 | +66 | +5.1 | 28,100 | |
1,273 | 1,349 | 1,246 | 1,305 | +35 | +2.8 | 22,200 | |
1,225 | 1,275 | 1,200 | 1,270 | +59 | +4.9 | 11,400 | |
1,247 | 1,260 | 1,153 | 1,211 | -19 | -1.5 | 23,400 | |
1,198 | 1,230 | 1,141 | 1,230 | +43 | +3.6 | 9,900 | |
1,236 | 1,315 | 1,110 | 1,187 | -25 | -2.1 | 28,300 | |
1,197 | 1,221 | 1,175 | 1,212 | +35 | +3.0 | 13,600 | |
1,201 | 1,235 | 1,160 | 1,177 | -23 | -1.9 | 22,000 | |
1,221 | 1,227 | 1,162 | 1,200 | +2 | +0.2 | 9,900 | |
1,241 | 1,250 | 1,167 | 1,198 | -60 | -4.8 | 21,200 | |
1,223 | 1,286 | 1,201 | 1,258 | +35 | +2.9 | 20,100 | |
1,197 | 1,240 | 1,158 | 1,223 | +33 | +2.8 | 19,000 | |
1,183 | 1,200 | 1,135 | 1,190 | +30 | +2.6 | 33,100 | |
1,209 | 1,213 | 1,051 | 1,160 | -36 | -3.0 | 43,500 | |
1,160 | 1,217 | 1,145 | 1,196 | +45 | +3.9 | 34,100 | |
1,144 | 1,210 | 1,126 | 1,151 | +19 | +1.7 | 42,800 | |
1,139 | 1,173 | 1,081 | 1,132 | +15 | +1.3 | 36,300 | |
1,142 | 1,166 | 1,064 | 1,117 | -3 | -0.3 | 39,300 | |
1,054 | 1,120 | 1,015 | 1,120 | +66 | +6.3 | 25,200 | |
1,197 | 1,198 | 1,002 | 1,054 | -64 | -5.7 | 87,600 | |
1,068 | 1,216 | 1,026 | 1,118 | +70 | +6.7 | 80,500 | |
1,028 | 1,268 | 1,022 | 1,048 | +26 | +2.5 | 168,500 | |
980 | 1,028 | 975 | 1,022 | +47 | +4.8 | 71,200 | |
993 | 1,002 | 922 | 975 | -16 | -1.6 | 78,700 | |
990 | 1,020 | 974 | 991 | +20 | +2.1 | 34,900 | |
982 | 1,000 | 942 | 971 | -11 | -1.1 | 28,700 | |
949 | 1,048 | 906 | 982 | +42 | +4.5 | 216,000 |