![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,583 | 52週安値 | 736 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,179 | 905 | 918 | -163 | -15.1 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,131 | 980 | 987 | -114 | -10.4 | 319,100 | |
1,091 | 1,205 | 1,043 | 1,101 | +11 | +1.0 | 469,100 | |
1,630 | 1,739 | 1,084 | 1,090 | -420 | -27.8 | 10,750,600 | |
1,242 | 1,510 | 1,130 | 1,510 | +238 | +18.7 | 921,900 | |
1,400 | 1,400 | 1,232 | 1,272 | -138 | -9.8 | 44,200 | |
1,281 | 1,496 | 1,262 | 1,410 | +159 | +12.7 | 147,800 | |
1,080 | 1,346 | 1,042 | 1,251 | +183 | +17.1 | 120,300 | |
1,151 | 1,193 | 1,019 | 1,068 | -85 | -7.4 | 42,000 | |
1,155 | 1,220 | 1,070 | 1,153 | -2 | -0.2 | 40,400 | |
1,174 | 1,275 | 1,150 | 1,155 | -13 | -1.1 | 60,400 | |
1,186 | 1,263 | 1,140 | 1,168 | -24 | -2.0 | 105,100 | |
1,030 | 1,226 | 1,029 | 1,192 | +163 | +15.8 | 83,800 | |
1,025 | 1,080 | 1,000 | 1,029 | -11 | -1.1 | 58,300 | |
1,087 | 1,105 | 1,028 | 1,040 | -46 | -4.2 | 37,200 | |
1,081 | 1,112 | 1,059 | 1,086 | +2 | +0.2 | 58,500 | |
1,105 | 1,110 | 1,011 | 1,084 | -21 | -1.9 | 77,000 | |
1,120 | 1,200 | 1,098 | 1,105 | -5 | -0.5 | 111,500 | |
1,072 | 1,145 | 1,052 | 1,110 | +35 | +3.3 | 85,500 | |
1,188 | 1,239 | 1,019 | 1,075 | -91 | -7.8 | 164,000 | |
1,183 | 1,223 | 1,110 | 1,166 | +11 | +1.0 | 76,100 | |
1,100 | 1,240 | 1,093 | 1,155 | +58 | +5.3 | 232,200 | |
1,121 | 1,195 | 1,060 | 1,097 | -84 | -7.1 | 252,500 | |
1,340 | 1,369 | 1,162 | 1,181 | -136 | -10.3 | 166,100 | |
1,195 | 1,379 | 1,169 | 1,317 | +142 | +12.1 | 162,400 | |
1,116 | 1,248 | 1,091 | 1,175 | +55 | +4.9 | 313,400 | |
1,286 | 1,299 | 1,117 | 1,120 | -143 | -11.3 | 296,300 | |
1,424 | 1,472 | 1,228 | 1,263 | -166 | -11.6 | 512,100 | |
1,208 | 1,745 | 1,051 | 1,429 | +208 | +17.0 | 1,472,200 | |
1,040 | 1,286 | 940 | 1,221 | +226 | +22.7 | 153,700 | |
1,450 | 1,563 | 910 | 995 | -485 | -32.8 | 240,700 |