38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 950 | 916 | 933 | +17 | +1.9 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,408 | 1,279 | 1,375 | +54 | +4.1 | 157,700 | |
1,393 | 1,525 | 1,321 | 1,321 | -43 | -3.2 | 298,300 | |
1,744 | 1,744 | 1,315 | 1,364 | -388 | -22.1 | 276,900 | |
1,485 | 1,823 | 1,459 | 1,752 | +263 | +17.7 | 657,900 | |
1,481 | 1,526 | 1,401 | 1,489 | +8 | +0.5 | 451,000 | |
1,423 | 1,919 | 1,416 | 1,481 | +58 | +4.1 | 886,000 | |
1,333 | 1,439 | 1,320 | 1,423 | +90 | +6.8 | 179,600 | |
1,255 | 1,399 | 1,246 | 1,333 | +87 | +7.0 | 246,100 | |
1,386 | 1,428 | 1,232 | 1,246 | -143 | -10.3 | 502,900 | |
1,325 | 1,395 | 1,216 | 1,389 | +68 | +5.1 | 353,400 | |
1,290 | 1,466 | 1,281 | 1,321 | +27 | +2.1 | 628,900 | |
1,490 | 1,578 | 1,252 | 1,294 | -196 | -13.2 | 531,400 | |
1,365 | 1,501 | 1,309 | 1,490 | +132 | +9.7 | 221,600 | |
1,286 | 1,370 | 1,243 | 1,358 | +102 | +8.1 | 161,000 | |
1,457 | 1,673 | 1,221 | 1,256 | +99 | +8.6 | 924,400 | |
998 | 1,168 | 983 | 1,157 | +159 | +15.9 | 163,800 | |
1,058 | 1,088 | 989 | 998 | -30 | -2.9 | 342,800 | |
1,115 | 1,199 | 1,028 | 1,028 | -57 | -5.3 | 165,200 | |
1,045 | 1,170 | 1,030 | 1,085 | +30 | +2.8 | 107,300 | |
989 | 1,089 | 966 | 1,055 | +66 | +6.7 | 75,700 | |
968 | 1,008 | 932 | 989 | +36 | +3.8 | 131,700 | |
945 | 996 | 752 | 953 | +13 | +1.4 | 179,500 | |
999 | 1,002 | 923 | 940 | -59 | -5.9 | 144,300 | |
1,048 | 1,099 | 999 | 999 | -56 | -5.3 | 97,300 | |
1,035 | 1,058 | 1,000 | 1,055 | +20 | +1.9 | 87,700 | |
1,047 | 1,068 | 1,033 | 1,035 | -13 | -1.2 | 71,900 | |
1,036 | 1,062 | 1,012 | 1,048 | +57 | +5.8 | 89,800 | |
994 | 1,050 | 983 | 991 | -7 | -0.7 | 122,900 | |
1,012 | 1,017 | 960 | 998 | -14 | -1.4 | 274,300 | |
1,047 | 1,048 | 933 | 1,012 | -18 | -1.7 | 149,700 |