38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 549 | 525 | 535 | +8 | +1.5 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 296 | 261 | 265 | -15 | -5.4 | 15,100 | |
263 | 288 | 249 | 280 | +15 | +5.7 | 38,100 | |
293 | 310 | 260 | 265 | -35 | -11.7 | 24,300 | |
287 | 302 | 275 | 300 | +5 | +1.7 | 20,900 | |
300 | 305 | 275 | 295 | -10 | -3.3 | 100,800 | |
307 | 337 | 299 | 305 | +8 | +2.7 | 49,600 | |
300 | 305 | 290 | 297 | 0 | 0.0 | 34,000 | |
315 | 319 | 283 | 297 | -18 | -5.7 | 76,200 | |
295 | 327 | 260 | 315 | +15 | +5.0 | 90,200 | |
286 | 319 | 275 | 300 | +1 | +0.3 | 83,100 | |
320 | 335 | 284 | 299 | -35 | -10.5 | 16,800 | |
300 | 337 | 286 | 334 | +34 | +11.3 | 30,900 | |
337 | 354 | 285 | 300 | -37 | -11.0 | 29,700 | |
401 | 408 | 319 | 337 | -71 | -17.4 | 145,800 | |
480 | 740 | 384 | 408 | -32 | -7.3 | 944,400 | |
400 | 475 | 386 | 440 | +50 | +12.8 | 16,800 | |
329 | 400 | 310 | 390 | +61 | +18.5 | 22,500 | |
309 | 350 | 294 | 329 | +14 | +4.4 | 15,800 | |
303 | 329 | 289 | 315 | +27 | +9.4 | 32,200 | |
302 | 309 | 287 | 288 | -14 | -4.6 | 10,100 | |
318 | 349 | 263 | 302 | -18 | -5.6 | 20,100 | |
305 | 320 | 292 | 320 | +10 | +3.2 | 6,300 | |
320 | 349 | 291 | 310 | -10 | -3.1 | 11,200 | |
280 | 442 | 280 | 320 | +45 | +16.4 | 131,300 | |
331 | 388 | 240 | 275 | -70 | -20.3 | 28,600 | |
425 | 425 | 340 | 345 | -74 | -17.7 | 7,300 | |
440 | 451 | 391 | 419 | -27 | -6.1 | 11,400 | |
451 | 488 | 404 | 446 | -29 | -6.1 | 4,100 | |
500 | 510 | 395 | 475 | -35 | -6.9 | 9,100 | |
390 | 548 | 365 | 510 | +120 | +30.8 | 8,500 |