38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 516 | 504 | 510 | -4 | -0.8 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 520 | 503 | 514 | -1 | -0.2 | 200,800 | |
563 | 578 | 508 | 515 | -51 | -9.0 | 438,500 | |
580 | 580 | 551 | 566 | -12 | -2.1 | 286,700 | |
587 | 595 | 560 | 578 | -19 | -3.2 | 403,800 | |
581 | 668 | 579 | 597 | +18 | +3.1 | 1,308,700 | |
658 | 658 | 551 | 579 | -83 | -12.5 | 1,221,500 | |
664 | 732 | 636 | 662 | 0 | 0.0 | 1,268,300 | |
709 | 712 | 612 | 662 | -77 | -10.4 | 1,000,900 | |
729 | 762 | 711 | 739 | +15 | +2.1 | 583,900 | |
759 | 759 | 670 | 724 | -32 | -4.2 | 830,000 | |
752 | 787 | 735 | 756 | -59 | -7.2 | 1,233,600 | |
820 | 841 | 802 | 815 | -10 | -1.2 | 880,200 | |
827 | 868 | 822 | 825 | -1 | -0.1 | 817,000 | |
1,014 | 1,033 | 822 | 826 | -194 | -19.0 | 2,634,500 | |
1,071 | 1,071 | 978 | 1,020 | -53 | -4.9 | 794,800 | |
1,078 | 1,087 | 998 | 1,073 | -11 | -1.0 | 561,000 | |
1,031 | 1,109 | 907 | 1,084 | +59 | +5.8 | 2,037,800 | |
1,045 | 1,132 | 984 | 1,025 | -19 | -1.8 | 1,064,800 | |
1,110 | 1,125 | 1,026 | 1,044 | -59 | -5.3 | 1,067,800 | |
1,050 | 1,150 | 975 | 1,103 | +46 | +4.4 | 2,453,200 | |
1,233 | 1,251 | 1,055 | 1,057 | -176 | -14.3 | 1,696,000 | |
1,195 | 1,338 | 1,150 | 1,233 | +36 | +3.0 | 2,396,900 | |
1,203 | 1,329 | 1,026 | 1,197 | -6 | -0.5 | 5,562,500 | |
1,050 | 1,399 | 1,035 | 1,203 | +145 | +13.7 | 5,850,600 | |
1,115 | 1,132 | 1,021 | 1,058 | -77 | -6.8 | 1,681,300 | |
1,175 | 1,480 | 1,055 | 1,135 | -9 | -0.8 | 11,569,600 | |
940 | 1,144 | 832 | 1,144 | +209 | +22.4 | 3,366,300 | |
828 | 945 | 821 | 935 | +114 | +13.9 | 3,255,100 | |
1,029 | 1,144 | 708 | 821 | -216 | -20.8 | 11,943,000 |