38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 578 | 508 | 515 | -51 | -9.0 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 299 | 276 | 279 | -12 | -4.1 | 99,000 | |
283 | 292 | 271 | 291 | +9 | +3.2 | 169,600 | |
297 | 305 | 276 | 282 | -16 | -5.4 | 140,200 | |
289 | 306 | 286 | 298 | +15 | +5.3 | 261,200 | |
299 | 301 | 255 | 283 | -16 | -5.4 | 278,400 | |
319 | 329 | 292 | 299 | -20 | -6.3 | 552,500 | |
325 | 334 | 280 | 319 | -5 | -1.5 | 558,200 | |
275 | 324 | 261 | 324 | +50 | +18.2 | 394,800 | |
247 | 281 | 243 | 274 | +22 | +8.7 | 397,700 | |
235 | 260 | 230 | 252 | +41 | +19.4 | 912,000 | |
220 | 220 | 192 | 211 | -11 | -5.0 | 507,000 | |
250 | 259 | 220 | 222 | -28 | -11.2 | 915,500 | |
264 | 264 | 232 | 250 | -14 | -5.3 | 516,500 | |
218 | 268 | 217 | 264 | +42 | +18.9 | 597,400 | |
218 | 225 | 215 | 222 | +5 | +2.3 | 399,300 | |
196 | 219 | 195 | 217 | +22 | +11.3 | 666,900 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 300,200 | |
205 | 207 | 194 | 195 | -9 | -4.4 | 440,700 | |
201 | 208 | 200 | 204 | +1 | +0.5 | 243,600 | |
201 | 204 | 199 | 203 | +2 | +1.0 | 136,100 | |
207 | 212 | 199 | 201 | -7 | -3.4 | 231,600 | |
209 | 215 | 203 | 208 | -20 | -8.8 | 402,400 | |
217 | 230 | 210 | 228 | +11 | +5.1 | 172,700 | |
248 | 248 | 211 | 217 | -31 | -12.5 | 344,400 | |
258 | 270 | 228 | 248 | -10 | -3.9 | 588,200 | |
240 | 269 | 235 | 258 | +18 | +7.5 | 357,400 | |
229 | 241 | 223 | 240 | +11 | +4.8 | 246,200 | |
222 | 237 | 220 | 229 | +7 | +3.2 | 193,000 | |
215 | 222 | 210 | 222 | +7 | +3.3 | 122,900 | |
238 | 238 | 205 | 215 | -23 | -9.7 | 246,700 |