38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 578 | 508 | 515 | -51 | -9.0 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 226 | 238 | +1 | +0.4 | 108,300 | |
214 | 239 | 206 | 237 | +24 | +11.3 | 186,500 | |
222 | 229 | 187 | 213 | -12 | -5.3 | 228,600 | |
203 | 233 | 203 | 225 | +22 | +10.8 | 436,000 | |
208 | 208 | 198 | 203 | -5 | -2.4 | 125,100 | |
220 | 224 | 205 | 208 | -9 | -4.1 | 144,400 | |
205 | 220 | 200 | 217 | +12 | +5.9 | 256,800 | |
214 | 221 | 149 | 205 | -9 | -4.2 | 451,100 | |
209 | 219 | 203 | 214 | +5 | +2.4 | 303,300 | |
216 | 228 | 208 | 209 | -27 | -11.4 | 1,003,800 | |
233 | 248 | 233 | 236 | +4 | +1.7 | 572,700 | |
228 | 240 | 227 | 232 | +4 | +1.8 | 342,900 | |
246 | 253 | 215 | 228 | -22 | -8.8 | 531,500 | |
261 | 263 | 250 | 250 | -11 | -4.2 | 115,500 | |
284 | 284 | 255 | 261 | -23 | -8.1 | 201,600 | |
273 | 295 | 270 | 284 | +11 | +4.0 | 122,800 | |
271 | 295 | 260 | 273 | +2 | +0.7 | 220,400 | |
330 | 330 | 260 | 271 | -62 | -18.6 | 297,600 | |
285 | 334 | 280 | 333 | +43 | +14.8 | 380,600 | |
262 | 300 | 260 | 290 | +28 | +10.7 | 239,100 | |
270 | 274 | 260 | 262 | -8 | -3.0 | 136,100 | |
282 | 285 | 269 | 270 | -8 | -2.9 | 166,900 | |
285 | 293 | 265 | 278 | -7 | -2.5 | 247,900 | |
306 | 310 | 285 | 285 | -21 | -6.9 | 417,200 | |
265 | 314 | 255 | 306 | +32 | +11.7 | 792,800 | |
281 | 302 | 251 | 274 | -1 | -0.4 | 620,000 | |
312 | 320 | 268 | 275 | -33 | -10.7 | 586,000 | |
305 | 320 | 283 | 308 | 0 | 0.0 | 449,200 | |
374 | 388 | 294 | 308 | -62 | -16.8 | 666,100 | |
263 | 385 | 253 | 370 | +110 | +42.3 | 485,200 |