38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 578 | 508 | 515 | -51 | -9.0 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 195 | 174 | 183 | -3 | -1.6 | 524,300 | |
178 | 198 | 176 | 186 | +7 | +3.9 | 833,500 | |
177 | 189 | 175 | 179 | +2 | +1.1 | 499,500 | |
145 | 189 | 143 | 177 | +29 | +19.6 | 2,764,300 | |
179 | 180 | 131 | 148 | -30 | -16.9 | 663,200 | |
185 | 186 | 176 | 178 | -6 | -3.3 | 682,600 | |
191 | 193 | 183 | 184 | -8 | -4.2 | 535,500 | |
190 | 192 | 185 | 192 | +2 | +1.1 | 193,500 | |
196 | 197 | 181 | 190 | -7 | -3.6 | 403,300 | |
201 | 201 | 193 | 197 | -4 | -2.0 | 375,300 | |
197 | 202 | 194 | 201 | +2 | +1.0 | 395,900 | |
201 | 212 | 192 | 199 | -2 | -1.0 | 767,200 | |
207 | 209 | 197 | 201 | -5 | -2.4 | 683,200 | |
209 | 214 | 204 | 206 | -3 | -1.4 | 360,200 | |
218 | 221 | 206 | 209 | -9 | -4.1 | 628,400 | |
215 | 233 | 213 | 218 | +3 | +1.4 | 1,371,100 | |
218 | 225 | 213 | 215 | -3 | -1.4 | 672,200 | |
223 | 226 | 216 | 218 | -6 | -2.7 | 706,900 | |
222 | 274 | 214 | 224 | +3 | +1.4 | 3,992,200 | |
223 | 228 | 217 | 221 | -1 | -0.5 | 199,900 | |
224 | 225 | 212 | 222 | -2 | -0.9 | 258,100 | |
217 | 227 | 213 | 224 | +7 | +3.2 | 326,200 | |
218 | 248 | 211 | 217 | 0 | 0.0 | 1,001,000 | |
210 | 219 | 207 | 217 | +8 | +3.8 | 158,500 | |
218 | 222 | 201 | 209 | -8 | -3.7 | 194,900 | |
220 | 260 | 215 | 217 | -3 | -1.4 | 848,100 | |
217 | 223 | 213 | 220 | +2 | +0.9 | 203,400 | |
212 | 224 | 211 | 218 | +6 | +2.8 | 343,500 | |
216 | 218 | 209 | 212 | -3 | -1.4 | 377,800 | |
213 | 272 | 211 | 215 | +1 | +0.5 | 3,081,300 |