38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 578 | 508 | 515 | -51 | -9.0 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 208 | 214 | +3 | +1.4 | 121,100 | |
210 | 213 | 206 | 211 | +1 | +0.5 | 110,400 | |
212 | 224 | 206 | 210 | -4 | -1.9 | 155,000 | |
225 | 232 | 201 | 214 | -15 | -6.6 | 292,700 | |
251 | 254 | 211 | 229 | -22 | -8.8 | 184,800 | |
259 | 262 | 236 | 251 | -8 | -3.1 | 142,000 | |
262 | 267 | 250 | 259 | -6 | -2.3 | 104,000 | |
251 | 267 | 249 | 265 | +14 | +5.6 | 79,800 | |
260 | 265 | 229 | 251 | -9 | -3.5 | 111,000 | |
269 | 272 | 255 | 260 | -9 | -3.3 | 173,400 | |
279 | 281 | 262 | 269 | -10 | -3.6 | 348,500 | |
288 | 299 | 278 | 279 | -9 | -3.1 | 850,000 | |
269 | 288 | 268 | 288 | +18 | +6.7 | 284,900 | |
275 | 277 | 265 | 270 | -4 | -1.5 | 151,800 | |
284 | 287 | 255 | 274 | -10 | -3.5 | 304,300 | |
284 | 288 | 271 | 284 | +3 | +1.1 | 181,900 | |
280 | 286 | 280 | 281 | +1 | +0.4 | 97,700 | |
284 | 291 | 279 | 280 | -4 | -1.4 | 465,200 | |
295 | 295 | 280 | 284 | -11 | -3.7 | 325,500 | |
279 | 295 | 279 | 295 | +16 | +5.7 | 197,500 | |
274 | 285 | 274 | 279 | +3 | +1.1 | 125,300 | |
276 | 278 | 268 | 276 | +2 | +0.7 | 133,900 | |
283 | 283 | 269 | 274 | -9 | -3.2 | 263,700 | |
295 | 304 | 278 | 283 | -7 | -2.4 | 634,600 | |
312 | 314 | 273 | 290 | -21 | -6.8 | 325,000 | |
288 | 317 | 275 | 311 | +23 | +8.0 | 321,500 | |
272 | 337 | 268 | 288 | +14 | +5.1 | 456,400 | |
272 | 278 | 267 | 274 | +2 | +0.7 | 93,900 | |
271 | 275 | 254 | 272 | +4 | +1.5 | 241,700 | |
278 | 282 | 265 | 268 | -11 | -3.9 | 253,200 |