38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,159 | 2,098 | 2,138 | +43 | +2.1 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,590 | 1,200 | 1,400 | +120 | +9.4 | 359,200 | |
1,570 | 1,620 | 1,020 | 1,280 | -310 | -19.5 | 327,300 | |
1,680 | 1,890 | 1,350 | 1,590 | -80 | -4.8 | 220,800 | |
1,770 | 2,020 | 1,510 | 1,670 | -130 | -7.2 | 210,000 | |
1,650 | 2,260 | 1,580 | 1,800 | +160 | +9.8 | 489,300 | |
2,430 | 2,550 | 1,350 | 1,640 | -840 | -33.9 | 315,900 | |
2,220 | 2,720 | 1,780 | 2,480 | +400 | +19.2 | 381,300 | |
3,820 | 4,000 | 2,080 | 2,080 | -1,720 | -45.3 | 567,000 | |
4,400 | 4,670 | 3,650 | 3,800 | -570 | -13.0 | 191,300 | |
3,930 | 4,450 | 3,730 | 4,370 | +320 | +7.9 | 245,700 | |
5,100 | 5,360 | 3,560 | 4,050 | -1,110 | -21.5 | 329,600 | |
5,220 | 6,400 | 4,500 | 5,160 | -20 | -0.4 | 982,400 | |
4,400 | 5,380 | 4,150 | 5,180 | +630 | +13.8 | 736,300 | |
4,250 | 5,040 | 4,010 | 4,550 | +260 | +6.1 | 399,800 | |
4,000 | 4,450 | 3,750 | 4,290 | +420 | +10.9 | 445,500 | |
4,940 | 5,000 | 3,700 | 3,870 | -1,100 | -22.1 | 381,000 | |
5,690 | 5,690 | 4,850 | 4,970 | -760 | -13.3 | 210,100 | |
6,120 | 6,250 | 5,560 | 5,730 | -380 | -6.2 | 162,900 | |
5,570 | 6,200 | 5,500 | 6,110 | +440 | +7.8 | 266,700 | |
6,150 | 6,840 | 5,190 | 5,670 | -530 | -8.5 | 694,500 | |
6,130 | 7,040 | 6,050 | 6,200 | -30 | -0.5 | 524,600 | |
7,050 | 7,100 | 6,000 | 6,230 | -770 | -11.0 | 262,200 | |
7,370 | 8,130 | 6,200 | 7,000 | -410 | -5.5 | 358,000 | |
6,390 | 8,250 | 6,010 | 7,410 | +1,120 | +17.8 | 1,408,800 | |
5,310 | 6,450 | 4,530 | 6,290 | +790 | +14.4 | 983,300 | |
5,490 | 7,150 | 5,050 | 5,500 | -240 | -4.2 | 345,000 | |
8,650 | 8,800 | 5,670 | 5,740 | -2,810 | -32.9 | 148,100 | |
9,599 | 10,099 | 7,266 | 8,550 | -1,183 | -12.2 | 670,406 | |
10,533 | 11,866 | 8,066 | 9,733 | -633 | -6.1 | 2,023,820 | |
15,366 | 16,266 | 9,833 | 10,366 | - | - | 4,267,243 |