![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,068 | 1,111 | -39 | -3.4 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 539 | 370 | 484 | +103 | +27.0 | 316,400 | |
376 | 387 | 350 | 381 | +10 | +2.7 | 73,600 | |
389 | 415 | 368 | 371 | -43 | -10.4 | 56,000 | |
340 | 420 | 321 | 414 | +74 | +21.8 | 75,600 | |
316 | 340 | 288 | 340 | +23 | +7.3 | 47,300 | |
385 | 387 | 306 | 317 | -64 | -16.8 | 76,000 | |
430 | 435 | 336 | 381 | -49 | -11.4 | 83,700 | |
480 | 509 | 427 | 430 | -55 | -11.3 | 52,600 | |
592 | 592 | 413 | 485 | -83 | -14.6 | 98,700 | |
622 | 622 | 541 | 568 | -44 | -7.2 | 94,200 | |
642 | 642 | 567 | 612 | -25 | -3.9 | 111,400 | |
741 | 769 | 610 | 637 | -124 | -16.3 | 94,900 | |
704 | 880 | 690 | 761 | +47 | +6.6 | 162,500 | |
710 | 789 | 704 | 714 | +4 | +0.6 | 71,700 | |
700 | 713 | 677 | 710 | +20 | +2.9 | 47,800 | |
666 | 705 | 571 | 690 | +10 | +1.5 | 85,500 | |
628 | 731 | 603 | 680 | +56 | +9.0 | 92,800 | |
725 | 725 | 595 | 624 | -106 | -14.5 | 145,000 | |
853 | 853 | 725 | 730 | -114 | -13.5 | 118,200 | |
937 | 937 | 791 | 844 | -92 | -9.8 | 91,300 | |
930 | 957 | 895 | 936 | +16 | +1.7 | 57,800 | |
917 | 950 | 871 | 920 | -6 | -0.6 | 73,100 | |
980 | 985 | 865 | 926 | -53 | -5.4 | 114,400 | |
1,031 | 1,038 | 973 | 979 | -55 | -5.3 | 186,100 | |
1,033 | 1,038 | 997 | 1,034 | +2 | +0.2 | 140,900 | |
1,097 | 1,097 | 1,018 | 1,032 | -49 | -4.5 | 139,500 | |
1,046 | 1,104 | 1,032 | 1,081 | +35 | +3.3 | 163,600 | |
1,035 | 1,059 | 995 | 1,046 | -9 | -0.9 | 89,500 | |
1,028 | 1,077 | 988 | 1,055 | +32 | +3.1 | 120,800 | |
1,011 | 1,068 | 1,003 | 1,023 | +32 | +3.2 | 154,600 |