38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,461 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,068 | 1,111 | -39 | -3.4 | 367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 1,170 | 871 | 1,164 | +274 | +30.8 | 2,460,400 | |
1,010 | 1,011 | 833 | 890 | -120 | -11.9 | 849,200 | |
928 | 1,068 | 833 | 1,010 | +72 | +7.7 | 2,716,600 | |
790 | 963 | 781 | 938 | +156 | +19.9 | 914,500 | |
822 | 840 | 715 | 782 | -29 | -3.6 | 770,100 | |
704 | 864 | 700 | 811 | +108 | +15.4 | 2,575,800 | |
644 | 717 | 641 | 703 | +58 | +9.0 | 266,500 | |
687 | 700 | 635 | 645 | -36 | -5.3 | 413,000 | |
687 | 713 | 673 | 681 | -3 | -0.4 | 371,200 | |
591 | 726 | 582 | 684 | +93 | +15.7 | 1,861,400 | |
577 | 607 | 577 | 591 | +15 | +2.6 | 176,900 | |
570 | 648 | 566 | 576 | -12 | -2.0 | 259,000 | |
595 | 655 | 569 | 588 | -14 | -2.3 | 267,300 | |
616 | 669 | 602 | 602 | -6 | -1.0 | 232,500 | |
623 | 649 | 608 | 608 | -20 | -3.2 | 91,400 | |
563 | 668 | 553 | 628 | +65 | +11.5 | 305,300 | |
535 | 567 | 522 | 563 | +26 | +4.8 | 96,100 | |
609 | 619 | 537 | 537 | -79 | -12.8 | 136,300 | |
611 | 627 | 555 | 616 | +8 | +1.3 | 148,800 | |
593 | 645 | 585 | 608 | +8 | +1.3 | 245,400 | |
539 | 640 | 506 | 600 | +60 | +11.1 | 225,400 | |
601 | 652 | 421 | 540 | -74 | -12.1 | 447,700 | |
705 | 733 | 605 | 614 | -111 | -15.3 | 157,100 | |
773 | 780 | 708 | 725 | -55 | -7.1 | 147,100 | |
765 | 786 | 738 | 780 | +14 | +1.8 | 227,900 | |
745 | 793 | 742 | 766 | +20 | +2.7 | 357,600 | |
694 | 750 | 694 | 746 | +47 | +6.7 | 192,900 | |
648 | 726 | 644 | 699 | +50 | +7.7 | 265,300 | |
705 | 705 | 632 | 649 | -56 | -7.9 | 174,100 | |
714 | 744 | 691 | 705 | -9 | -1.3 | 230,200 |