38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,034 | 960 | 1,032 | +5 | +0.5 | 264,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,296 | 1,070 | 1,278 | +212 | +19.9 | 23,700 | |
1,045 | 1,160 | 1,040 | 1,066 | +25 | +2.4 | 20,700 | |
1,062 | 1,200 | 1,005 | 1,041 | -41 | -3.8 | 30,800 | |
1,053 | 1,150 | 989 | 1,082 | -38 | -3.4 | 30,600 | |
1,145 | 1,165 | 1,066 | 1,120 | -25 | -2.2 | 27,300 | |
1,179 | 1,215 | 1,051 | 1,145 | -5 | -0.4 | 94,600 | |
1,110 | 1,188 | 1,008 | 1,150 | +42 | +3.8 | 83,200 | |
980 | 1,141 | 950 | 1,108 | +142 | +14.7 | 40,400 | |
1,000 | 1,019 | 900 | 966 | -34 | -3.4 | 57,400 | |
989 | 1,080 | 974 | 1,000 | +12 | +1.2 | 30,700 | |
1,090 | 1,090 | 980 | 988 | -97 | -8.9 | 50,900 | |
1,146 | 1,160 | 1,064 | 1,085 | -56 | -4.9 | 90,000 | |
1,138 | 1,250 | 1,100 | 1,141 | +6 | +0.5 | 62,300 | |
1,015 | 1,137 | 1,000 | 1,135 | +135 | +13.5 | 42,700 | |
1,015 | 1,040 | 970 | 1,000 | -15 | -1.5 | 121,900 | |
1,053 | 1,055 | 863 | 1,015 | -40 | -3.8 | 99,000 | |
1,053 | 1,058 | 975 | 1,055 | +2 | +0.2 | 93,900 | |
1,209 | 1,245 | 1,050 | 1,053 | -157 | -13.0 | 196,000 | |
1,321 | 1,338 | 1,184 | 1,210 | -110 | -8.3 | 159,700 | |
1,242 | 1,348 | 1,223 | 1,320 | +80 | +6.5 | 125,000 | |
1,310 | 1,444 | 1,240 | 1,240 | -70 | -5.3 | 304,400 | |
1,432 | 1,455 | 1,290 | 1,310 | -122 | -8.5 | 177,600 | |
1,623 | 1,634 | 1,400 | 1,432 | -188 | -11.6 | 243,900 | |
1,900 | 1,901 | 1,602 | 1,620 | -261 | -13.9 | 209,200 | |
1,751 | 1,911 | 1,738 | 1,881 | +136 | +7.8 | 181,900 | |
1,939 | 1,939 | 1,671 | 1,745 | -195 | -10.1 | 251,300 | |
2,100 | 2,230 | 1,923 | 1,940 | -165 | -7.8 | 88,300 | |
2,180 | 2,280 | 2,050 | 2,105 | -75 | -3.4 | 89,200 | |
2,365 | 2,380 | 2,155 | 2,180 | -185 | -7.8 | 82,900 | |
2,745 | 2,750 | 2,340 | 2,365 | -380 | -13.8 | 173,900 |