38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 737 | 705 | 737 | +7 | +1.0 | 37,100 | |
703 | 742 | 694 | 730 | +29 | +4.1 | 50,400 | |
675 | 709 | 675 | 701 | +28 | +4.2 | 37,700 | |
729 | 738 | 665 | 673 | -70 | -9.4 | 75,800 | |
771 | 795 | 733 | 743 | -29 | -3.8 | 173,400 | |
701 | 775 | 687 | 772 | +72 | +10.3 | 68,000 | |
700 | 710 | 682 | 700 | +12 | +1.7 | 68,500 | |
707 | 712 | 668 | 688 | -19 | -2.7 | 56,300 | |
785 | 785 | 550 | 707 | -72 | -9.2 | 95,300 | |
794 | 796 | 770 | 779 | -16 | -2.0 | 110,800 | |
831 | 833 | 777 | 795 | -35 | -4.2 | 685,800 | |
783 | 833 | 778 | 830 | +50 | +6.4 | 148,200 | |
749 | 786 | 739 | 780 | +26 | +3.4 | 57,000 | |
750 | 763 | 727 | 754 | +8 | +1.1 | 45,100 | |
788 | 798 | 746 | 746 | -51 | -6.4 | 41,500 | |
805 | 807 | 786 | 797 | -9 | -1.1 | 30,600 | |
844 | 844 | 789 | 806 | -38 | -4.5 | 96,100 | |
840 | 874 | 820 | 844 | +19 | +2.3 | 38,800 | |
854 | 855 | 801 | 825 | -35 | -4.1 | 53,100 | |
816 | 886 | 814 | 860 | +47 | +5.8 | 89,800 | |
830 | 842 | 800 | 813 | -20 | -2.4 | 59,100 | |
879 | 879 | 806 | 833 | -49 | -5.6 | 53,200 | |
1,024 | 1,040 | 875 | 882 | -133 | -13.1 | 259,800 | |
840 | 1,049 | 829 | 1,015 | +173 | +20.5 | 61,100 | |
941 | 974 | 832 | 842 | -99 | -10.5 | 23,900 | |
916 | 969 | 821 | 941 | +25 | +2.7 | 61,600 | |
1,003 | 1,016 | 916 | 916 | -86 | -8.6 | 42,800 | |
1,045 | 1,101 | 985 | 1,002 | -143 | -12.5 | 117,100 | |
1,278 | 1,280 | 1,145 | 1,145 | -133 | -10.4 | 21,000 | |
1,070 | 1,296 | 1,070 | 1,278 | +212 | +19.9 | 23,700 |