38,264.78 | -9.27 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,080 | 1,062 | 1,075 | +14 | +1.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 820 | 779 | 782 | -18 | -2.2 | 375,900 | |
801 | 815 | 790 | 800 | -1 | -0.1 | 411,600 | |
1,070 | 1,096 | 789 | 801 | -269 | -25.1 | 2,662,400 | |
967 | 1,099 | 935 | 1,070 | +103 | +10.7 | 453,100 | |
1,021 | 1,042 | 967 | 967 | -55 | -5.4 | 636,500 | |
1,060 | 1,155 | 999 | 1,022 | -28 | -2.7 | 1,188,000 | |
1,048 | 1,072 | 993 | 1,050 | +6 | +0.6 | 353,700 | |
1,154 | 1,170 | 1,028 | 1,044 | -108 | -9.4 | 680,000 | |
1,292 | 1,415 | 1,112 | 1,152 | -140 | -10.8 | 2,147,200 | |
1,232 | 1,347 | 1,227 | 1,292 | +60 | +4.9 | 981,900 | |
1,251 | 1,384 | 1,202 | 1,232 | -36 | -2.8 | 3,405,800 | |
809 | 1,555 | 784 | 1,268 | +468 | +58.5 | 12,048,900 | |
700 | 803 | 699 | 800 | +100 | +14.3 | 135,000 | |
710 | 735 | 693 | 700 | -6 | -0.8 | 106,100 | |
593 | 824 | 593 | 706 | +88 | +14.2 | 434,600 | |
523 | 618 | 506 | 618 | +95 | +18.2 | 195,800 | |
558 | 621 | 515 | 523 | -35 | -6.3 | 392,600 | |
565 | 600 | 501 | 558 | -7 | -1.2 | 208,000 | |
470 | 581 | 455 | 565 | +96 | +20.5 | 159,400 | |
405 | 527 | 392 | 469 | +59 | +14.4 | 1,380,600 | |
558 | 637 | 350 | 410 | -155 | -27.4 | 567,500 | |
740 | 777 | 565 | 565 | -194 | -25.6 | 253,800 | |
870 | 895 | 754 | 759 | -111 | -12.8 | 713,600 | |
779 | 899 | 732 | 870 | +121 | +16.2 | 777,200 | |
637 | 757 | 630 | 749 | +114 | +18.0 | 158,800 | |
613 | 638 | 605 | 635 | +22 | +3.6 | 120,000 | |
627 | 635 | 588 | 613 | -17 | -2.7 | 228,300 | |
614 | 633 | 585 | 630 | +15 | +2.4 | 129,600 | |
627 | 631 | 612 | 615 | -11 | -1.8 | 67,700 | |
592 | 695 | 588 | 626 | +25 | +4.2 | 564,400 |