38,236.07 | -37.98 | 154.84 | -3.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.92% | 0.23% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,080 | 1,062 | 1,077 | +16 | +1.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,870 | 2,540 | 2,815 | +195 | +7.4 | 69,000 | |
2,700 | 2,700 | 2,160 | 2,620 | -70 | -2.6 | 122,300 | |
2,750 | 2,945 | 2,600 | 2,690 | -90 | -3.2 | 81,400 | |
2,510 | 2,830 | 2,510 | 2,780 | +275 | +11.0 | 113,800 | |
2,800 | 2,850 | 2,490 | 2,505 | -295 | -10.5 | 82,300 | |
3,150 | 3,150 | 2,710 | 2,800 | -380 | -11.9 | 104,600 | |
3,210 | 3,580 | 3,120 | 3,180 | -30 | -0.9 | 191,200 | |
2,970 | 3,360 | 2,865 | 3,210 | +275 | +9.4 | 174,800 | |
2,975 | 3,030 | 2,610 | 2,935 | -45 | -1.5 | 281,700 | |
2,765 | 2,980 | 2,260 | 2,980 | +185 | +6.6 | 208,400 | |
2,780 | 3,290 | 2,730 | 2,795 | +15 | +0.5 | 485,000 | |
2,540 | 2,795 | 2,340 | 2,780 | +240 | +9.4 | 837,200 | |
2,700 | 2,950 | 2,430 | 2,540 | -160 | -5.9 | 278,900 | |
2,630 | 2,700 | 2,580 | 2,700 | +30 | +1.1 | 191,200 | |
2,500 | 2,750 | 2,465 | 2,670 | +170 | +6.8 | 186,800 | |
2,400 | 2,600 | 2,395 | 2,500 | +105 | +4.4 | 111,100 | |
2,245 | 2,435 | 2,240 | 2,395 | +140 | +6.2 | 70,700 | |
2,550 | 2,645 | 2,240 | 2,255 | -345 | -13.3 | 64,500 | |
2,650 | 2,760 | 2,450 | 2,600 | -30 | -1.1 | 26,400 | |
2,715 | 2,755 | 2,500 | 2,630 | -85 | -3.1 | 77,200 | |
2,200 | 2,750 | 2,200 | 2,715 | +515 | +23.4 | 217,300 | |
2,110 | 2,230 | 2,110 | 2,200 | +85 | +4.0 | 145,000 | |
2,340 | 2,415 | 2,100 | 2,115 | -185 | -8.0 | 78,100 | |
2,280 | 2,365 | 2,150 | 2,300 | +50 | +2.2 | 114,900 | |
2,730 | 2,850 | 2,220 | 2,250 | -410 | -15.4 | 268,500 | |
2,035 | 2,690 | 2,035 | 2,660 | +625 | +30.7 | 284,000 | |
3,000 | 3,060 | 1,990 | 2,035 | -1,015 | -33.3 | 866,300 | |
3,200 | 3,210 | 2,895 | 3,050 | -250 | -7.6 | 112,700 | |
4,040 | 4,250 | 3,200 | 3,300 | -740 | -18.3 | 294,000 | |
4,270 | 4,350 | 3,910 | 4,040 | -230 | -5.4 | 253,700 |