38,236.07 | -37.98 | 154.82 | -3.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,080 | 1,062 | 1,077 | +16 | +1.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 593 | 601 | -37 | -5.8 | 74,500 | |
650 | 668 | 628 | 638 | -4 | -0.6 | 98,700 | |
719 | 795 | 633 | 642 | -79 | -11.0 | 221,300 | |
742 | 750 | 712 | 721 | -25 | -3.4 | 73,100 | |
711 | 811 | 710 | 746 | +26 | +3.6 | 466,200 | |
807 | 807 | 615 | 720 | -80 | -10.0 | 154,900 | |
792 | 820 | 788 | 800 | +13 | +1.7 | 53,700 | |
838 | 838 | 760 | 787 | -47 | -5.6 | 86,900 | |
802 | 900 | 801 | 834 | +32 | +4.0 | 197,400 | |
825 | 826 | 786 | 802 | -22 | -2.7 | 88,500 | |
806 | 826 | 784 | 824 | +18 | +2.2 | 57,500 | |
803 | 873 | 784 | 806 | -3 | -0.4 | 147,800 | |
816 | 824 | 802 | 809 | -7 | -0.9 | 77,000 | |
783 | 842 | 783 | 816 | +34 | +4.3 | 121,400 | |
882 | 914 | 730 | 782 | -106 | -11.9 | 193,700 | |
1,140 | 1,142 | 825 | 888 | -244 | -21.6 | 400,300 | |
1,218 | 1,236 | 1,100 | 1,132 | -75 | -6.2 | 779,000 | |
1,435 | 1,437 | 1,168 | 1,207 | -220 | -15.4 | 674,200 | |
1,284 | 1,504 | 1,202 | 1,427 | +143 | +11.1 | 508,000 | |
1,440 | 1,450 | 1,260 | 1,284 | -147 | -10.3 | 320,700 | |
1,309 | 1,481 | 1,081 | 1,431 | +136 | +10.5 | 1,002,100 | |
985 | 1,312 | 961 | 1,295 | +311 | +31.6 | 663,700 | |
1,128 | 1,190 | 972 | 984 | -153 | -13.5 | 246,900 | |
956 | 1,243 | 931 | 1,137 | +192 | +20.3 | 740,000 | |
948 | 970 | 874 | 945 | -16 | -1.7 | 175,500 | |
966 | 993 | 804 | 961 | -35 | -3.5 | 555,800 | |
632 | 998 | 631 | 996 | +367 | +58.3 | 1,508,500 | |
637 | 649 | 619 | 629 | -12 | -1.9 | 192,600 | |
612 | 700 | 612 | 641 | +28 | +4.6 | 1,204,400 | |
600 | 620 | 598 | 613 | +13 | +2.2 | 411,800 |