38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,635 | 2,456 | 2,490 | -30 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 510 | 370 | 500 | +110 | +28.2 | 75,200 | |
380 | 390 | 370 | 390 | +35 | +9.9 | 12,800 | |
385 | 390 | 355 | 355 | -16 | -4.3 | 56,300 | |
380 | 400 | 370 | 371 | -9 | -2.4 | 3,300 | |
350 | 425 | 350 | 380 | -14 | -3.6 | 3,700 | |
400 | 415 | 394 | 394 | -16 | -3.9 | 11,200 | |
500 | 514 | 400 | 410 | -90 | -18.0 | 9,800 | |
580 | 580 | 500 | 500 | -100 | -16.7 | 3,000 | |
590 | 610 | 460 | 600 | +10 | +1.7 | 11,700 | |
610 | 650 | 550 | 590 | -20 | -3.3 | 10,700 | |
654 | 654 | 600 | 610 | -45 | -6.9 | 17,300 | |
630 | 720 | 624 | 655 | +25 | +4.0 | 7,500 | |
602 | 651 | 600 | 630 | +20 | +3.3 | 7,400 | |
680 | 680 | 600 | 610 | -60 | -9.0 | 29,800 | |
700 | 700 | 610 | 670 | +60 | +9.8 | 30,200 | |
617 | 700 | 523 | 610 | -30 | -4.7 | 49,700 | |
705 | 705 | 599 | 640 | -60 | -8.6 | 34,700 | |
819 | 819 | 699 | 700 | -119 | -14.5 | 54,400 | |
800 | 884 | 781 | 819 | -11 | -1.3 | 33,300 | |
939 | 951 | 745 | 830 | -110 | -11.7 | 42,400 | |
950 | 987 | 920 | 940 | -10 | -1.1 | 9,300 | |
919 | 950 | 895 | 950 | -25 | -2.6 | 7,100 | |
1,085 | 1,109 | 975 | 975 | -99 | -9.2 | 13,200 | |
1,143 | 1,185 | 1,070 | 1,074 | -68 | -6.0 | 15,400 | |
1,230 | 1,250 | 1,142 | 1,142 | -108 | -8.6 | 20,900 | |
1,239 | 1,280 | 1,210 | 1,250 | +11 | +0.9 | 20,900 | |
1,275 | 1,275 | 1,183 | 1,239 | -26 | -2.1 | 14,000 | |
1,271 | 1,311 | 1,210 | 1,265 | 0 | 0.0 | 66,400 | |
1,361 | 1,370 | 1,238 | 1,265 | -96 | -7.1 | 51,400 | |
1,360 | 1,429 | 1,360 | 1,361 | +1 | +0.1 | 14,200 |