38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,635 | 2,456 | 2,490 | -30 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 599 | 485 | 567 | +87 | +18.1 | 57,600 | |
450 | 500 | 445 | 480 | +37 | +8.4 | 27,300 | |
441 | 462 | 438 | 443 | -9 | -2.0 | 12,500 | |
450 | 470 | 422 | 452 | -14 | -3.0 | 7,800 | |
470 | 478 | 439 | 466 | -4 | -0.9 | 11,100 | |
427 | 477 | 424 | 470 | +31 | +7.1 | 20,200 | |
442 | 455 | 418 | 439 | +24 | +5.8 | 17,400 | |
414 | 463 | 382 | 415 | +15 | +3.8 | 28,200 | |
419 | 424 | 399 | 400 | -20 | -4.8 | 19,600 | |
490 | 507 | 401 | 420 | -69 | -14.1 | 107,700 | |
485 | 505 | 473 | 489 | +7 | +1.5 | 37,200 | |
453 | 484 | 453 | 482 | +22 | +4.8 | 38,400 | |
420 | 464 | 418 | 460 | +37 | +8.7 | 56,300 | |
446 | 446 | 414 | 423 | -42 | -9.0 | 11,800 | |
451 | 468 | 430 | 465 | -2 | -0.4 | 4,500 | |
460 | 475 | 446 | 467 | +6 | +1.3 | 11,400 | |
460 | 484 | 430 | 461 | +1 | +0.2 | 6,100 | |
479 | 497 | 450 | 460 | -3 | -0.6 | 20,700 | |
460 | 500 | 460 | 463 | -21 | -4.3 | 4,400 | |
505 | 510 | 451 | 484 | -26 | -5.1 | 7,600 | |
493 | 545 | 493 | 510 | +7 | +1.4 | 6,600 | |
519 | 597 | 500 | 503 | +3 | +0.6 | 21,000 | |
497 | 532 | 485 | 500 | +10 | +2.0 | 5,300 | |
475 | 490 | 475 | 490 | +25 | +5.4 | 8,700 | |
462 | 466 | 427 | 465 | +45 | +10.7 | 4,800 | |
434 | 468 | 420 | 420 | -14 | -3.2 | 8,000 | |
450 | 465 | 415 | 434 | -41 | -8.6 | 19,000 | |
449 | 480 | 441 | 475 | +25 | +5.6 | 11,400 | |
468 | 480 | 440 | 450 | -11 | -2.4 | 12,900 | |
500 | 500 | 411 | 461 | -39 | -7.8 | 24,400 |