38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,635 | 2,456 | 2,490 | -30 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,035 | 949 | 980 | +41 | +4.4 | 33,900 | |
915 | 962 | 858 | 939 | +22 | +2.4 | 20,000 | |
866 | 950 | 866 | 917 | +55 | +6.4 | 12,600 | |
900 | 917 | 855 | 862 | -16 | -1.8 | 14,200 | |
940 | 950 | 878 | 878 | -63 | -6.7 | 20,600 | |
905 | 969 | 905 | 941 | +40 | +4.4 | 13,800 | |
960 | 960 | 830 | 901 | -54 | -5.7 | 16,100 | |
930 | 1,015 | 915 | 955 | +35 | +3.8 | 28,800 | |
899 | 939 | 880 | 920 | +21 | +2.3 | 11,600 | |
910 | 946 | 897 | 899 | -21 | -2.3 | 20,700 | |
941 | 995 | 829 | 920 | -50 | -5.2 | 37,300 | |
1,024 | 1,024 | 903 | 970 | -55 | -5.4 | 13,600 | |
1,099 | 1,130 | 985 | 1,025 | -73 | -6.6 | 30,100 | |
1,000 | 1,172 | 987 | 1,098 | +98 | +9.8 | 34,400 | |
937 | 1,020 | 937 | 1,000 | +69 | +7.4 | 9,700 | |
1,110 | 1,110 | 931 | 931 | -171 | -15.5 | 15,100 | |
1,058 | 1,280 | 850 | 1,102 | +49 | +4.7 | 72,300 | |
907 | 1,133 | 885 | 1,053 | +133 | +14.5 | 49,000 | |
824 | 965 | 824 | 920 | +90 | +10.8 | 68,200 | |
785 | 830 | 765 | 830 | +40 | +5.1 | 21,400 | |
767 | 800 | 756 | 790 | +10 | +1.3 | 41,900 | |
821 | 878 | 758 | 780 | -40 | -4.9 | 72,900 | |
798 | 820 | 768 | 820 | +22 | +2.8 | 29,700 | |
819 | 833 | 796 | 798 | -7 | -0.9 | 19,800 | |
709 | 823 | 686 | 805 | +96 | +13.5 | 67,800 | |
686 | 709 | 678 | 709 | +23 | +3.4 | 44,200 | |
700 | 701 | 682 | 686 | -19 | -2.7 | 21,100 | |
690 | 714 | 675 | 705 | +24 | +3.5 | 27,600 | |
686 | 705 | 669 | 681 | -5 | -0.7 | 24,100 | |
650 | 701 | 645 | 686 | +36 | +5.5 | 45,900 |