52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,434 | 2,294 | 2,418 | +23 | +1.0 | 254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,317 | 1,970 | 2,141 | +136 | +6.8 | 2,008,600 | |
1,461 | 2,036 | 1,420 | 2,005 | +544 | +37.2 | 2,628,300 | |
1,529 | 1,692 | 1,373 | 1,461 | -115 | -7.3 | 1,610,200 | |
1,520 | 1,580 | 1,161 | 1,576 | +35 | +2.3 | 2,450,900 | |
1,264 | 1,548 | 1,091 | 1,541 | +265 | +20.8 | 1,655,900 | |
1,197 | 1,408 | 1,188 | 1,276 | +59 | +4.8 | 1,181,200 | |
1,090 | 1,276 | 1,020 | 1,217 | +139 | +12.9 | 1,607,800 | |
907 | 1,087 | 873 | 1,078 | +177 | +19.6 | 1,220,100 | |
866 | 920 | 853 | 901 | +50 | +5.9 | 698,000 | |
766 | 862 | 751 | 851 | +93 | +12.3 | 603,000 | |
802 | 808 | 753 | 758 | -37 | -4.7 | 353,000 | |
739 | 808 | 733 | 795 | +71 | +9.8 | 460,000 | |
768 | 769 | 687 | 724 | -44 | -5.7 | 723,000 | |
913 | 949 | 712 | 768 | -159 | -17.2 | 1,313,000 | |
905 | 945 | 792 | 927 | +7 | +0.8 | 1,035,000 | |
757 | 933 | 757 | 920 | +163 | +21.5 | 1,114,000 | |
646 | 800 | 646 | 757 | +101 | +15.4 | 959,000 | |
644 | 685 | 633 | 656 | +22 | +3.5 | 774,000 | |
631 | 657 | 618 | 634 | +3 | +0.5 | 1,116,000 | |
600 | 633 | 589 | 631 | +33 | +5.5 | 548,000 | |
598 | 609 | 584 | 598 | -14 | -2.3 | 344,000 | |
602 | 620 | 576 | 612 | +9 | +1.5 | 382,000 | |
605 | 626 | 582 | 603 | -2 | -0.3 | 413,000 | |
630 | 635 | 587 | 605 | -15 | -2.4 | 465,000 | |
589 | 622 | 569 | 620 | +21 | +3.5 | 539,000 | |
633 | 640 | 575 | 599 | -44 | -6.8 | 745,000 | |
680 | 681 | 600 | 643 | -40 | -5.9 | 1,074,000 | |
594 | 685 | 577 | 683 | +89 | +15.0 | 2,391,000 | |
486 | 598 | 474 | 594 | +111 | +23.0 | 2,610,000 | |
482 | 488 | 464 | 483 | +2 | +0.4 | 482,000 |