39,038.16 | +354.23 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.10% | 0.18% | 0.08% |
52週高値 | 305,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 258,700 | 245,300 | 245,500 | -13,700 | -5.3 | 45,935 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222,200 | 237,700 | 221,900 | 236,200 | +13,400 | +6.0 | 89,559 | |
215,500 | 226,600 | 211,300 | 222,800 | +6,600 | +3.1 | 100,833 | |
209,200 | 220,600 | 207,300 | 216,200 | +8,000 | +3.8 | 89,834 | |
215,000 | 217,000 | 202,600 | 208,200 | -9,800 | -4.5 | 73,573 | |
206,600 | 221,400 | 197,600 | 218,000 | +11,000 | +5.3 | 82,928 | |
200,400 | 213,400 | 197,800 | 207,000 | +5,800 | +2.9 | 97,690 | |
196,600 | 202,800 | 188,800 | 201,200 | +3,200 | +1.6 | 155,910 | |
194,200 | 203,400 | 183,800 | 198,000 | +2,000 | +1.0 | 132,950 | |
193,200 | 198,400 | 184,400 | 196,000 | -200 | -0.1 | 86,985 | |
170,800 | 198,600 | 168,400 | 196,200 | +23,400 | +13.5 | 121,040 | |
171,400 | 175,800 | 166,600 | 172,800 | +2,800 | +1.6 | 74,815 | |
174,000 | 178,600 | 166,000 | 170,000 | -2,600 | -1.5 | 99,190 | |
167,600 | 179,800 | 153,000 | 172,600 | +8,000 | +4.9 | 439,540 | |
177,200 | 185,000 | 150,400 | 164,600 | -15,600 | -8.7 | 175,640 | |
199,000 | 199,600 | 166,000 | 180,200 | -18,600 | -9.4 | 265,000 | |
145,800 | 205,000 | 145,800 | 198,800 | +53,600 | +36.9 | 435,690 | |
140,000 | 148,600 | 133,200 | 145,200 | - | - | 499,820 |