39,341.54 | -325.53 | 160.60 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,248 | 1,180 | 1,193 | -11 | -0.9 | 1,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,079 | 990 | 1,002 | -20 | -2.0 | 1,188,500 | |
1,153 | 1,185 | 1,019 | 1,022 | -131 | -11.4 | 1,166,000 | |
1,196 | 1,220 | 1,141 | 1,153 | -52 | -4.3 | 814,200 | |
1,254 | 1,307 | 1,202 | 1,205 | -53 | -4.2 | 874,000 | |
1,284 | 1,319 | 1,169 | 1,258 | -26 | -2.0 | 712,300 | |
1,320 | 1,360 | 1,236 | 1,284 | -33 | -2.5 | 846,900 | |
1,255 | 1,358 | 1,241 | 1,317 | +68 | +5.4 | 856,900 | |
1,268 | 1,301 | 1,238 | 1,249 | -26 | -2.0 | 570,200 | |
1,293 | 1,315 | 1,255 | 1,275 | -18 | -1.4 | 805,700 | |
1,215 | 1,312 | 1,188 | 1,293 | +81 | +6.7 | 1,285,200 | |
1,168 | 1,325 | 1,144 | 1,212 | +41 | +3.5 | 1,029,900 | |
1,195 | 1,248 | 1,135 | 1,171 | -12 | -1.0 | 1,018,600 | |
1,295 | 1,295 | 1,150 | 1,183 | -118 | -9.1 | 1,130,100 | |
1,371 | 1,464 | 1,210 | 1,301 | -45 | -3.3 | 1,156,600 | |
1,402 | 1,442 | 1,232 | 1,346 | -81 | -5.7 | 887,500 | |
1,258 | 1,435 | 1,199 | 1,427 | +168 | +13.3 | 1,062,000 | |
1,204 | 1,329 | 1,132 | 1,259 | +55 | +4.6 | 849,000 | |
1,180 | 1,251 | 1,024 | 1,204 | +20 | +1.7 | 1,702,000 | |
1,204 | 1,342 | 1,177 | 1,184 | -25 | -2.1 | 1,082,900 | |
1,004 | 1,228 | 1,000 | 1,209 | +184 | +18.0 | 948,100 | |
1,052 | 1,090 | 951 | 1,025 | -40 | -3.8 | 1,204,200 | |
1,086 | 1,182 | 811 | 1,065 | -37 | -3.4 | 2,798,100 | |
1,310 | 1,440 | 1,098 | 1,102 | -235 | -17.6 | 1,341,100 | |
1,258 | 1,367 | 1,246 | 1,337 | +54 | +4.2 | 1,743,200 | |
1,340 | 1,341 | 1,231 | 1,283 | -36 | -2.7 | 1,894,800 | |
1,465 | 1,470 | 1,263 | 1,319 | -156 | -10.6 | 2,173,000 | |
1,477 | 1,543 | 1,401 | 1,475 | -3 | -0.2 | 1,462,500 | |
1,316 | 1,503 | 1,312 | 1,478 | +159 | +12.1 | 2,275,900 | |
1,138 | 1,327 | 1,055 | 1,319 | +180 | +15.8 | 2,704,600 | |
1,112 | 1,191 | 1,098 | 1,139 | +29 | +2.6 | 1,699,700 |