38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,333 | 1,315 | 1,322 | -3 | -0.2 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,145 | 894 | 1,109 | +206 | +22.8 | 4,205,800 | |
795 | 943 | 792 | 903 | +110 | +13.9 | 2,751,500 | |
762 | 844 | 709 | 793 | +33 | +4.3 | 4,336,900 | |
849 | 872 | 723 | 760 | -88 | -10.4 | 3,800,500 | |
848 | 895 | 802 | 848 | -4 | -0.5 | 3,125,100 | |
1,048 | 1,076 | 812 | 852 | -167 | -16.4 | 2,423,400 | |
1,224 | 1,322 | 911 | 1,019 | -210 | -17.1 | 3,606,100 | |
1,345 | 1,389 | 1,186 | 1,229 | -108 | -8.1 | 1,485,500 | |
1,281 | 1,372 | 1,196 | 1,337 | +56 | +4.4 | 1,244,000 | |
1,347 | 1,464 | 1,251 | 1,281 | -52 | -3.9 | 1,578,500 | |
1,304 | 1,368 | 1,251 | 1,333 | +28 | +2.1 | 1,840,600 | |
1,477 | 1,488 | 1,266 | 1,305 | -170 | -11.5 | 2,628,200 | |
1,609 | 1,667 | 1,440 | 1,475 | -134 | -8.3 | 1,901,700 | |
1,617 | 1,755 | 1,566 | 1,609 | -8 | -0.5 | 1,061,400 | |
1,758 | 1,763 | 1,463 | 1,617 | -163 | -9.2 | 1,362,700 | |
1,740 | 1,828 | 1,464 | 1,780 | +27 | +1.5 | 1,443,800 | |
1,648 | 1,853 | 1,611 | 1,753 | +116 | +7.1 | 1,236,600 | |
1,530 | 1,693 | 1,474 | 1,637 | +118 | +7.8 | 1,488,200 | |
1,530 | 1,642 | 1,419 | 1,519 | -6 | -0.4 | 1,843,000 | |
1,535 | 1,589 | 1,506 | 1,525 | -12 | -0.8 | 1,014,100 | |
1,572 | 1,573 | 1,425 | 1,537 | -37 | -2.4 | 1,399,200 | |
1,473 | 1,590 | 1,317 | 1,574 | +101 | +6.9 | 2,595,800 | |
1,386 | 1,486 | 1,305 | 1,473 | +87 | +6.3 | 2,084,100 | |
1,269 | 1,410 | 1,265 | 1,386 | +124 | +9.8 | 1,730,300 | |
1,305 | 1,368 | 1,254 | 1,262 | -52 | -4.0 | 1,523,000 | |
1,361 | 1,376 | 1,244 | 1,314 | -47 | -3.5 | 1,453,300 | |
1,353 | 1,408 | 1,313 | 1,361 | +1 | +0.1 | 1,302,300 | |
1,280 | 1,455 | 1,260 | 1,360 | +72 | +5.6 | 2,101,300 | |
1,315 | 1,390 | 1,263 | 1,288 | -13 | -1.0 | 1,401,700 | |
1,380 | 1,411 | 1,297 | 1,301 | -78 | -5.7 | 1,537,700 |