39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,248 | 1,180 | 1,193 | -11 | -0.9 | 1,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,333 | 1,168 | 1,204 | -121 | -9.1 | 1,207,500 | |
1,296 | 1,329 | 1,261 | 1,325 | +68 | +5.4 | 1,125,400 | |
1,201 | 1,257 | 1,173 | 1,257 | +57 | +4.8 | 1,017,400 | |
1,166 | 1,234 | 1,127 | 1,200 | +33 | +2.8 | 1,100,400 | |
1,120 | 1,170 | 1,098 | 1,167 | +48 | +4.3 | 1,194,700 | |
1,124 | 1,149 | 1,095 | 1,119 | -4 | -0.4 | 913,400 | |
1,112 | 1,136 | 1,094 | 1,123 | +7 | +0.6 | 731,500 | |
1,141 | 1,158 | 1,093 | 1,116 | -25 | -2.2 | 553,300 | |
1,119 | 1,173 | 1,115 | 1,141 | +24 | +2.1 | 534,000 | |
1,100 | 1,130 | 1,044 | 1,117 | +21 | +1.9 | 715,900 | |
1,102 | 1,110 | 1,079 | 1,096 | +1 | +0.1 | 755,100 | |
1,095 | 1,160 | 1,088 | 1,095 | -7 | -0.6 | 936,800 | |
1,129 | 1,159 | 1,099 | 1,102 | -18 | -1.6 | 522,900 | |
1,062 | 1,125 | 1,062 | 1,120 | +63 | +6.0 | 671,200 | |
1,002 | 1,069 | 1,001 | 1,057 | +55 | +5.5 | 621,800 | |
1,015 | 1,016 | 980 | 1,002 | -3 | -0.3 | 374,200 | |
1,001 | 1,020 | 990 | 1,005 | +7 | +0.7 | 410,600 | |
1,045 | 1,051 | 998 | 998 | -48 | -4.6 | 415,000 | |
1,024 | 1,055 | 998 | 1,046 | +30 | +3.0 | 363,700 | |
1,008 | 1,026 | 998 | 1,016 | +8 | +0.8 | 313,300 | |
1,000 | 1,029 | 986 | 1,008 | +13 | +1.3 | 395,500 | |
1,056 | 1,056 | 991 | 995 | -65 | -6.1 | 488,600 | |
1,030 | 1,060 | 994 | 1,060 | +29 | +2.8 | 737,100 | |
1,019 | 1,041 | 987 | 1,031 | +16 | +1.6 | 852,500 | |
992 | 1,029 | 971 | 1,015 | +19 | +1.9 | 440,400 | |
1,021 | 1,045 | 966 | 996 | -31 | -3.0 | 566,800 | |
1,039 | 1,067 | 982 | 1,027 | -10 | -1.0 | 685,600 | |
978 | 1,040 | 963 | 1,037 | +62 | +6.4 | 639,400 | |
1,000 | 1,014 | 918 | 975 | -27 | -2.7 | 795,900 |