39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 278 | 249 | 260 | +1 | +0.4 | 281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 284 | 244 | 259 | -6 | -2.3 | 507,100 | |
249 | 325 | 240 | 265 | +21 | +8.6 | 11,290,900 | |
233 | 394 | 229 | 244 | +12 | +5.2 | 17,648,700 | |
242 | 243 | 224 | 232 | -12 | -4.9 | 158,000 | |
229 | 253 | 227 | 244 | +13 | +5.6 | 210,200 | |
276 | 277 | 221 | 231 | -46 | -16.6 | 709,900 | |
270 | 283 | 265 | 277 | +8 | +3.0 | 160,400 | |
286 | 289 | 266 | 269 | -15 | -5.3 | 186,200 | |
272 | 287 | 263 | 284 | +13 | +4.8 | 363,200 | |
296 | 297 | 260 | 271 | -23 | -7.8 | 265,700 | |
292 | 303 | 284 | 294 | -3 | -1.0 | 269,500 | |
301 | 322 | 284 | 297 | +3 | +1.0 | 842,900 | |
300 | 300 | 262 | 294 | -4 | -1.3 | 631,400 | |
304 | 309 | 297 | 298 | -6 | -2.0 | 257,600 | |
319 | 343 | 290 | 304 | -17 | -5.3 | 807,500 | |
321 | 329 | 309 | 321 | +2 | +0.6 | 301,800 | |
311 | 333 | 299 | 319 | +8 | +2.6 | 386,300 | |
410 | 430 | 299 | 311 | -107 | -25.6 | 1,407,800 | |
410 | 425 | 391 | 418 | +8 | +2.0 | 116,800 | |
391 | 422 | 376 | 410 | +19 | +4.9 | 136,700 | |
466 | 531 | 391 | 391 | -71 | -15.4 | 547,700 | |
435 | 470 | 422 | 462 | +36 | +8.5 | 237,900 | |
410 | 431 | 395 | 426 | +18 | +4.4 | 102,600 | |
372 | 448 | 365 | 408 | +39 | +10.6 | 418,700 | |
389 | 389 | 344 | 369 | -12 | -3.1 | 74,700 | |
383 | 410 | 358 | 381 | -1 | -0.3 | 140,100 | |
332 | 389 | 315 | 382 | +52 | +15.8 | 249,700 | |
336 | 348 | 305 | 330 | +2 | +0.6 | 108,500 | |
362 | 374 | 315 | 328 | -34 | -9.4 | 91,800 |