38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 277 | 262 | 275 | +10 | +3.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,192 | 978 | 990 | -14 | -1.4 | 1,514,600 | |
1,001 | 1,118 | 936 | 1,004 | -8 | -0.8 | 1,717,300 | |
1,190 | 1,239 | 936 | 1,012 | -178 | -15.0 | 3,135,200 | |
1,087 | 1,290 | 929 | 1,190 | +97 | +8.9 | 5,014,400 | |
1,478 | 1,690 | 1,063 | 1,093 | -415 | -27.5 | 11,034,800 | |
1,109 | 1,793 | 951 | 1,508 | +410 | +37.3 | 10,795,000 | |
828 | 1,190 | 661 | 1,098 | +285 | +35.1 | 7,368,300 | |
535 | 830 | 483 | 813 | +279 | +52.2 | 4,374,800 | |
548 | 618 | 501 | 534 | +3 | +0.6 | 927,800 | |
580 | 587 | 444 | 531 | -29 | -5.2 | 1,364,700 | |
403 | 729 | 387 | 560 | +163 | +41.1 | 3,363,000 | |
482 | 518 | 395 | 397 | -85 | -17.6 | 553,700 | |
533 | 548 | 477 | 482 | -25 | -4.9 | 163,700 | |
540 | 540 | 499 | 507 | -27 | -5.1 | 77,600 | |
580 | 628 | 497 | 534 | -55 | -9.3 | 403,200 | |
572 | 598 | 503 | 589 | +17 | +3.0 | 260,100 | |
566 | 617 | 550 | 572 | +8 | +1.4 | 425,400 | |
635 | 649 | 526 | 564 | -68 | -10.8 | 871,700 | |
611 | 640 | 584 | 632 | +23 | +3.8 | 318,400 | |
600 | 690 | 598 | 609 | +13 | +2.2 | 349,800 | |
660 | 660 | 580 | 596 | -67 | -10.1 | 301,100 | |
645 | 730 | 595 | 663 | +17 | +2.6 | 428,200 | |
688 | 698 | 645 | 646 | -38 | -5.6 | 261,000 | |
756 | 807 | 657 | 684 | -72 | -9.5 | 845,600 | |
648 | 764 | 648 | 756 | +99 | +15.1 | 497,000 | |
732 | 732 | 610 | 657 | -75 | -10.2 | 541,100 | |
846 | 970 | 688 | 732 | -111 | -13.2 | 1,251,500 | |
746 | 939 | 738 | 843 | +98 | +13.2 | 1,797,600 | |
740 | 780 | 703 | 745 | +4 | +0.5 | 488,600 | |
764 | 860 | 633 | 741 | -14 | -1.9 | 1,221,800 |