38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 277 | 262 | 275 | +10 | +3.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 840 | 655 | 755 | -48 | -6.0 | 1,248,400 | |
886 | 915 | 797 | 803 | -68 | -7.8 | 1,063,600 | |
840 | 1,210 | 803 | 871 | +36 | +4.3 | 4,268,500 | |
766 | 938 | 719 | 835 | +39 | +4.9 | 1,563,400 | |
1,007 | 1,083 | 731 | 796 | -206 | -20.6 | 2,129,700 | |
985 | 1,637 | 810 | 1,002 | +2 | +0.2 | 16,284,800 | |
797 | 1,344 | 793 | 1,000 | +173 | +20.9 | 11,598,600 | |
502 | 1,337 | 474 | 827 | +325 | +64.7 | 13,482,600 | |
428 | 505 | 428 | 502 | +74 | +17.3 | 232,400 | |
391 | 447 | 380 | 428 | +45 | +11.7 | 261,600 | |
404 | 411 | 320 | 383 | -31 | -7.5 | 438,800 | |
446 | 462 | 375 | 414 | -32 | -7.2 | 352,000 | |
446 | 500 | 415 | 446 | +1 | +0.2 | 330,000 | |
366 | 450 | 346 | 445 | +85 | +23.6 | 483,600 | |
455 | 459 | 346 | 360 | -103 | -22.2 | 793,200 | |
625 | 650 | 440 | 463 | -162 | -25.9 | 1,515,600 | |
649 | 662 | 577 | 625 | -15 | -2.3 | 743,200 | |
606 | 755 | 590 | 640 | +34 | +5.6 | 2,775,200 | |
580 | 655 | 570 | 606 | +14 | +2.4 | 648,000 | |
491 | 617 | 490 | 592 | +99 | +20.1 | 1,160,000 | |
490 | 512 | 451 | 493 | 0 | 0.0 | 1,213,600 | |
415 | 502 | 383 | 493 | +70 | +16.5 | 1,560,000 | |
322 | 438 | 322 | 423 | +101 | +31.4 | 1,343,200 | |
367 | 367 | 301 | 322 | -38 | -10.6 | 878,800 | |
375 | 455 | 335 | 360 | +3 | +0.8 | 1,512,000 | |
417 | 520 | 343 | 357 | -67 | -15.8 | 3,591,200 | |
657 | 687 | 424 | 424 | - | - | 8,152,800 |