40,395.62 | +227.55 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.57% | 0.02% | 0.12% | 0.59% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 394 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 254 | 241 | 245 | +4 | +1.7 | 130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | -2.8 | 247 | 369,000 | 14,700 | 379,000 | 25.78 | |
248 | -23.0 | 329 | 12,200,700 | 19,600 | 395,500 | 20.18 | |
322 | +35.3 | 300 | 4,897,700 | 138,000 | 348,100 | 2.52 | |
238 | +3.9 | 237 | 54,000 | 300 | 218,800 | 729 | |
229 | 0.0 | 228 | 50,800 | 20,000 | 213,300 | 10.66 | |
229 | -1.3 | 230 | 37,700 | 20,300 | 197,300 | 9.72 | |
232 | -4.1 | 236 | 43,700 | 22,100 | 196,900 | 8.91 | |
242 | +3.0 | 241 | 29,300 | 21,700 | 197,500 | 9.10 | |
235 | +2.6 | 234 | 30,800 | 21,900 | 201,200 | 9.19 | |
229 | -4.6 | 234 | 41,000 | 22,000 | 202,900 | 9.22 | |
240 | +2.1 | 241 | 47,700 | 21,300 | 210,400 | 9.88 | |
235 | +1.7 | 239 | 66,500 | - | - | - | |
231 | -4.1 | 231 | 333,500 | 21,300 | 297,400 | 13.96 | |
241 | -11.4 | 251 | 237,300 | 26,100 | 198,400 | 7.60 | |
272 | +1.1 | 267 | 68,300 | 25,800 | 197,700 | 7.66 | |
269 | -2.5 | 270 | 63,100 | 21,600 | 201,600 | 9.33 | |
276 | +0.7 | 277 | 38,800 | 22,200 | 200,400 | 9.03 | |
274 | +1.1 | 275 | 32,500 | 23,000 | 201,700 | 8.77 | |
271 | -0.7 | 269 | 44,600 | 21,300 | 204,900 | 9.62 | |
273 | +0.4 | 269 | 42,900 | 21,100 | 211,800 | 10.04 | |
272 | +1.1 | 270 | 22,000 | 22,100 | 211,400 | 9.57 | |
269 | -2.9 | 270 | 34,700 | 22,500 | 213,500 | 9.49 | |
277 | -1.4 | 276 | 40,200 | 24,600 | 220,600 | 8.97 | |
281 | -1.4 | 281 | 22,700 | 25,200 | 218,000 | 8.65 | |
285 | +0.4 | 283 | 75,900 | 26,500 | 228,000 | 8.60 | |
284 | +2.2 | 281 | 62,900 | 27,800 | 246,000 | 8.85 | |
278 | +1.8 | 275 | 76,000 | 25,900 | 243,900 | 9.42 | |
273 | +3.4 | 270 | 86,500 | 27,800 | 239,400 | 8.61 | |
264 | -4.3 | 269 | 122,400 | 24,500 | 251,200 | 10.25 |