38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,350 | 2,392 | -71 | -2.9 | 6,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 355 | 276 | 329 | +38 | +13.1 | 8,929,290 | |
258 | 293 | 234 | 291 | +31 | +11.9 | 8,205,082 | |
276 | 323 | 252 | 260 | +8 | +3.2 | 21,768,818 | |
178 | 261 | 178 | 252 | +74 | +41.6 | 8,008,880 | |
160 | 215 | 154 | 178 | +19 | +11.9 | 8,476,884 | |
106 | 166 | 105 | 159 | +55 | +52.9 | 12,585,726 | |
116 | 138 | 99 | 104 | -12 | -10.3 | 7,759,278 | |
99 | 117 | 98 | 116 | +12 | +11.5 | 7,813,278 | |
91 | 109 | 83 | 104 | +14 | +15.6 | 3,877,838 | |
90 | 98 | 88 | 90 | -2 | -2.2 | 4,413,644 | |
107 | 112 | 74 | 92 | -14 | -13.2 | 5,811,658 | |
134 | 142 | 95 | 106 | -28 | -20.9 | 8,510,486 | |
144 | 154 | 125 | 134 | -8 | -5.6 | 6,217,862 | |
138 | 153 | 134 | 142 | +5 | +3.6 | 4,687,846 | |
135 | 147 | 132 | 137 | +3 | +2.2 | 5,730,658 | |
148 | 148 | 129 | 134 | -14 | -9.5 | 4,171,242 | |
169 | 178 | 124 | 148 | -27 | -15.4 | 10,690,906 | |
144 | 216 | 121 | 175 | +32 | +22.4 | 21,952,420 | |
144 | 146 | 130 | 143 | -3 | -2.1 | 4,540,846 | |
147 | 156 | 143 | 146 | -6 | -3.9 | 2,902,230 | |
141 | 166 | 139 | 152 | +10 | +7.0 | 8,476,884 | |
129 | 179 | 126 | 142 | +21 | +17.4 | 25,023,250 | |
105 | 131 | 101 | 121 | +17 | +16.3 | 8,084,480 | |
83 | 117 | 81 | 104 | +22 | +26.8 | 30,168,302 | |
87 | 89 | 79 | 82 | -5 | -5.7 | 5,163,052 | |
78 | 87 | 77 | 87 | +10 | +13.0 | 2,959,230 | |
97 | 97 | 73 | 77 | -20 | -20.6 | 7,777,878 | |
129 | 134 | 93 | 97 | -15 | -13.4 | 17,481,774 | |
97 | 112 | 88 | 112 | +14 | +14.3 | 9,099,090 | |
100 | 107 | 93 | 98 | -1 | -1.0 | 4,441,844 |