38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,897 | 2,672 | 2,872 | +84 | +3.0 | 1,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,212 | 1,106 | 1,108 | -82 | -6.9 | 6,826,000 | |
1,198 | 1,295 | 1,060 | 1,190 | +2 | +0.2 | 10,065,000 | |
1,041 | 1,201 | 952 | 1,188 | +157 | +15.2 | 8,844,300 | |
1,208 | 1,208 | 896 | 1,031 | -176 | -14.6 | 14,180,900 | |
1,049 | 1,331 | 923 | 1,207 | +128 | +11.9 | 16,347,400 | |
1,200 | 1,227 | 946 | 1,079 | -120 | -10.0 | 11,259,000 | |
1,050 | 1,199 | 1,025 | 1,199 | +162 | +15.6 | 14,164,000 | |
870 | 1,057 | 753 | 1,037 | +173 | +20.0 | 28,038,700 | |
814 | 907 | 697 | 864 | +52 | +6.4 | 11,085,800 | |
821 | 858 | 668 | 812 | -8 | -1.0 | 17,238,800 | |
1,114 | 1,122 | 805 | 820 | -444 | -35.1 | 25,817,100 | |
1,248 | 1,356 | 1,139 | 1,264 | +16 | +1.3 | 9,866,100 | |
1,103 | 1,263 | 1,034 | 1,248 | +124 | +11.0 | 10,708,800 | |
1,230 | 1,318 | 951 | 1,124 | -105 | -8.5 | 20,945,900 | |
1,158 | 1,340 | 1,119 | 1,229 | +180 | +17.2 | 16,616,300 | |
1,050 | 1,138 | 945 | 1,049 | -10 | -0.9 | 12,541,700 | |
937 | 1,070 | 833 | 1,059 | +137 | +14.9 | 19,455,000 | |
902 | 960 | 783 | 922 | +15 | +1.7 | 10,295,300 | |
856 | 945 | 821 | 907 | +67 | +8.0 | 16,725,747 | |
700 | 995 | 689 | 840 | +181 | +27.5 | 29,718,897 | |
621 | 704 | 563 | 659 | +31 | +4.9 | 15,344,853 | |
583 | 661 | 541 | 628 | +38 | +6.4 | 5,925,359 | |
566 | 666 | 556 | 590 | +75 | +14.6 | 11,846,518 | |
533 | 551 | 466 | 515 | -15 | -2.8 | 5,070,651 | |
477 | 531 | 441 | 530 | +53 | +11.1 | 6,187,862 | |
417 | 514 | 375 | 477 | +54 | +12.8 | 11,403,114 | |
471 | 536 | 403 | 423 | -40 | -8.6 | 12,409,625 | |
404 | 485 | 390 | 463 | +56 | +13.8 | 9,999,100 | |
334 | 421 | 291 | 407 | +78 | +23.7 | 13,141,332 | |
296 | 355 | 276 | 329 | +38 | +13.1 | 8,929,290 |