38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,897 | 2,672 | 2,872 | +84 | +3.0 | 1,637,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,437 | 2,127 | 2,290 | +211 | +10.1 | 8,036,900 | |
2,178 | 2,190 | 1,852 | 2,079 | -124 | -5.6 | 15,741,400 | |
2,202 | 2,455 | 2,165 | 2,203 | +11 | +0.5 | 8,286,200 | |
2,269 | 2,328 | 2,082 | 2,192 | -53 | -2.4 | 9,057,100 | |
1,871 | 2,314 | 1,691 | 2,245 | +363 | +19.3 | 22,207,500 | |
1,592 | 1,913 | 1,556 | 1,882 | +277 | +17.3 | 6,841,400 | |
1,737 | 1,799 | 1,583 | 1,605 | -123 | -7.1 | 5,946,200 | |
1,891 | 1,987 | 1,696 | 1,728 | -158 | -8.4 | 12,418,400 | |
1,717 | 1,978 | 1,577 | 1,886 | +184 | +10.8 | 7,291,700 | |
1,446 | 1,777 | 1,435 | 1,702 | +226 | +15.3 | 11,264,100 | |
1,339 | 1,600 | 1,275 | 1,476 | +154 | +11.6 | 19,088,700 | |
1,390 | 1,423 | 1,182 | 1,322 | -66 | -4.8 | 6,352,400 | |
1,257 | 1,484 | 1,220 | 1,388 | +140 | +11.2 | 9,145,800 | |
1,126 | 1,519 | 1,115 | 1,248 | +104 | +9.1 | 20,769,700 | |
1,022 | 1,218 | 1,019 | 1,144 | +126 | +12.4 | 9,823,100 | |
936 | 1,084 | 928 | 1,018 | +77 | +8.2 | 7,453,000 | |
860 | 1,092 | 782 | 941 | +80 | +9.3 | 19,211,900 | |
888 | 956 | 770 | 861 | -33 | -3.7 | 10,596,800 | |
735 | 932 | 716 | 894 | +159 | +21.6 | 9,067,700 | |
700 | 754 | 479 | 735 | +28 | +4.0 | 21,338,200 | |
819 | 920 | 560 | 707 | -142 | -16.7 | 18,781,400 | |
1,014 | 1,102 | 836 | 849 | -192 | -18.4 | 9,979,400 | |
1,275 | 1,323 | 1,007 | 1,041 | -244 | -19.0 | 22,288,500 | |
1,198 | 1,291 | 1,156 | 1,285 | +89 | +7.4 | 7,970,700 | |
1,075 | 1,204 | 1,070 | 1,196 | +116 | +10.7 | 7,814,100 | |
1,149 | 1,196 | 987 | 1,080 | -76 | -6.6 | 17,533,100 | |
1,110 | 1,171 | 1,061 | 1,156 | +28 | +2.5 | 6,876,400 | |
1,235 | 1,303 | 1,097 | 1,128 | -108 | -8.7 | 8,246,700 | |
1,083 | 1,305 | 1,047 | 1,236 | +148 | +13.6 | 15,447,300 | |
1,087 | 1,248 | 1,063 | 1,088 | -20 | -1.8 | 10,638,800 |