39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,135 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,900 | 2,750 | 2,860 | +103 | +3.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,865 | 2,730 | 2,757 | +51 | +1.9 | 5,400 | |
2,880 | 2,960 | 2,701 | 2,706 | -194 | -6.7 | 14,400 | |
2,890 | 2,987 | 2,830 | 2,900 | +12 | +0.4 | 7,100 | |
2,770 | 2,900 | 2,749 | 2,888 | +116 | +4.2 | 8,600 | |
2,680 | 2,830 | 2,680 | 2,772 | +72 | +2.7 | 14,100 | |
2,700 | 2,725 | 2,650 | 2,700 | 0 | 0.0 | 7,400 | |
2,755 | 2,810 | 2,662 | 2,700 | -63 | -2.3 | 10,600 | |
2,640 | 2,900 | 2,640 | 2,763 | +73 | +2.7 | 3,500 | |
2,750 | 2,750 | 2,649 | 2,690 | -102 | -3.7 | 3,000 | |
2,626 | 3,135 | 2,626 | 2,792 | +157 | +6.0 | 12,000 | |
2,717 | 2,717 | 2,616 | 2,635 | -58 | -2.2 | 4,300 | |
2,780 | 2,782 | 2,459 | 2,693 | -106 | -3.8 | 29,800 | |
2,702 | 2,800 | 2,690 | 2,799 | 0 | 0.0 | 6,100 | |
2,743 | 2,799 | 2,700 | 2,799 | +49 | +1.8 | 8,200 | |
2,638 | 2,750 | 2,551 | 2,750 | +62 | +2.3 | 2,400 | |
2,494 | 2,688 | 2,494 | 2,688 | +156 | +6.2 | 3,700 | |
2,450 | 2,585 | 2,360 | 2,532 | +56 | +2.3 | 7,500 | |
2,464 | 2,630 | 2,413 | 2,476 | +12 | +0.5 | 3,800 | |
2,490 | 2,519 | 2,460 | 2,464 | +14 | +0.6 | 2,400 | |
2,350 | 2,594 | 2,350 | 2,450 | 0 | 0.0 | 7,200 | |
2,300 | 2,450 | 2,300 | 2,450 | +167 | +7.3 | 2,800 | |
2,279 | 2,662 | 2,279 | 2,283 | +23 | +1.0 | 24,300 | |
2,342 | 2,350 | 2,260 | 2,260 | -85 | -3.6 | 45,500 | |
2,350 | 2,396 | 2,298 | 2,345 | -155 | -6.2 | 13,800 | |
2,366 | 2,550 | 2,320 | 2,500 | +84 | +3.5 | 3,300 | |
2,500 | 2,619 | 2,355 | 2,416 | -91 | -3.6 | 7,700 | |
2,310 | 2,607 | 2,310 | 2,507 | +107 | +4.5 | 25,800 | |
2,448 | 2,497 | 2,398 | 2,400 | -58 | -2.4 | 4,600 | |
2,445 | 2,490 | 2,400 | 2,458 | +10 | +0.4 | 12,000 |