38,894.62 | +210.69 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,810 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,113 | 1,997 | 2,045 | -48 | -2.3 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 633 | 515 | 545 | -47 | -7.9 | 1,332,000 | |
560 | 649 | 541 | 592 | +16 | +2.8 | 843,200 | |
659 | 663 | 560 | 576 | -74 | -11.4 | 571,000 | |
552 | 688 | 515 | 650 | +81 | +14.2 | 1,646,400 | |
693 | 693 | 567 | 569 | -113 | -16.6 | 1,590,000 | |
667 | 730 | 600 | 682 | +25 | +3.8 | 1,712,000 | |
476 | 707 | 476 | 657 | +184 | +38.9 | 3,507,200 | |
412 | 480 | 412 | 473 | +56 | +13.4 | 572,600 | |
412 | 509 | 350 | 417 | +4 | +1.0 | 1,874,200 | |
374 | 415 | 339 | 413 | +47 | +12.8 | 1,120,000 | |
373 | 388 | 332 | 366 | -5 | -1.3 | 296,200 | |
391 | 402 | 347 | 371 | -20 | -5.1 | 678,000 | |
468 | 487 | 362 | 391 | -79 | -16.8 | 1,613,600 | |
470 | 494 | 429 | 470 | -4 | -0.8 | 1,094,200 | |
427 | 474 | 404 | 474 | +40 | +9.2 | 1,314,600 | |
497 | 514 | 400 | 434 | -70 | -13.9 | 1,419,000 | |
580 | 612 | 370 | 504 | -76 | -13.1 | 2,738,600 | |
595 | 634 | 477 | 580 | -19 | -3.2 | 1,417,400 | |
686 | 735 | 591 | 599 | -80 | -11.8 | 1,698,400 | |
625 | 680 | 577 | 679 | +55 | +8.8 | 375,400 | |
586 | 729 | 546 | 624 | +57 | +10.1 | 1,297,800 | |
600 | 707 | 495 | 567 | -33 | -5.5 | 2,670,000 | |
314 | 652 | 301 | 600 | +286 | +91.1 | 1,667,000 | |
303 | 337 | 303 | 314 | +17 | +5.7 | 384,000 | |
293 | 300 | 267 | 297 | +26 | +9.6 | 736,000 | |
253 | 273 | 245 | 271 | +13 | +5.0 | 495,000 | |
258 | 262 | 240 | 258 | -1 | -0.4 | 317,000 | |
248 | 278 | 245 | 259 | +14 | +5.7 | 760,000 | |
252 | 268 | 232 | 245 | -17 | -6.5 | 516,000 | |
220 | 280 | 212 | 262 | +47 | +21.9 | 1,271,000 |